Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
18.108,71 -181,95 (-0,99%) Euro Stoxx 50
4.885,52 -44,47 (-0,90%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.335,20 -3,70 (-0,16%) EUR/USD
1,0715 -0,0028 (-0,26%) Bitcoin EUR
58.393,53 -268,05 (-0,46%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 137.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 138.00 | 0.26 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 139.00 | 0.19 | 0.00 | - | 1 | 0 |
| 22.26 | 0.00 | - | 1 | 1 | 140.00 | 0.06 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 141.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 142.00 | 0.15 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 143.00 | 0.11 | 0.00 | - | 10 | 0 |
| 9.85 | 0.00 | - | - | 0 | 144.00 | 0.59 | 0.00 | - | 1 | 0 |
| 13.48 | 0.00 | - | 1 | 0 | 145.00 | 0.06 | 0.00 | - | 37 | 0 |
| 5.45 | 0.00 | - | - | 0 | 146.00 | 0.16 | 0.00 | - | 1 | 0 |
| 11.53 | 0.00 | - | 3 | 0 | 147.00 | 0.39 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | - | 0 | 148.00 | 0.10 | 0.00 | - | 13 | 0 |
| 7.30 | 0.00 | - | 10 | 0 | 149.00 | 0.21 | 0.00 | - | 11 | 0 |
| 8.33 | 0.00 | - | 4 | 0 | 150.00 | 0.11 | 0.00 | - | 3,752 | 0 |
| 5.68 | 0.00 | - | 16 | 0 | 152.50 | 0.26 | 0.00 | - | 277 | 0 |
| 4.40 | 0.00 | - | 96 | 0 | 155.00 | 0.59 | 0.00 | - | 233 | 0 |
| 2.23 | 0.00 | - | 118 | 0 | 157.50 | 1.41 | 0.00 | - | 93 | 0 |
| 1.10 | 0.00 | - | 224 | 0 | 160.00 | 2.57 | 0.00 | - | 24 | 0 |
| 0.56 | 0.00 | - | 194 | 0 | 162.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 198 | 0 | 165.00 | 6.80 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 118 | 0 | 167.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 134 | 0 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
