Deutsche Märkte öffnen in 3 Stunden 42 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.927,57 +2.447,14 (+4,33%) CMC Crypto 200
1.314,75 +30,92 (+2,41%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.85 | -94.44% | 14 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.14 | -0.34 | -70.83% | 1 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1,387 | 2024-07-19 | 37.80 | 0.00 | - | 1 | 0 |
| 1.23 | +0.48 | +64.00% | 1 | 717 | 2024-08-16 | 25.50 | 0.00 | - | 1 | 30 |
| 2.15 | +0.70 | +48.28% | 30 | 210 | 2024-09-20 | 29.80 | 0.00 | - | 1 | 3 |
| 2.44 | 0.00 | - | 50 | 2,694 | 2024-11-15 | 31.80 | 0.00 | - | 1 | 1 |
| 3.90 | +0.46 | +13.37% | 1 | 222 | 2025-01-17 | 44.70 | 0.00 | - | 10 | 29 |
| 11.98 | +2.98 | +33.11% | 5 | 157 | 2026-01-16 | 30.75 | 0.00 | - | 3 | 3 |
