Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.400,65 +180,89 (+0,29%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.65 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.10 | 0.00 | - | - | 2 |
| 13.20 | 0.00 | - | 10 | 41 | 50.00 | 0.20 | -0.07 | -25.93% | 1 | 28 |
| - | - | - | - | - | 52.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.30 | -0.05 | -14.29% | 6 | 36 |
| - | - | - | - | - | 56.00 | 0.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 57.00 | 0.60 | -1.83 | -75.31% | 1 | 4 |
| 8.20 | 0.00 | - | 1 | 2 | 58.00 | 0.90 | -0.40 | -30.77% | 149 | 12 |
| - | - | - | - | - | 59.00 | 1.20 | -0.50 | -29.41% | 24 | 17 |
| 3.60 | -0.60 | -14.29% | 88 | 19 | 60.00 | 1.60 | -0.30 | -15.79% | 176 | 185 |
| 3.70 | +0.50 | +15.62% | 34 | 72 | 61.00 | 2.10 | -0.27 | -11.39% | 76 | 258 |
| 2.64 | -0.56 | -17.50% | 19 | 18 | 62.00 | 2.65 | +0.52 | +24.41% | 133 | 54 |
| 2.20 | -0.03 | -1.35% | 203 | 31 | 63.00 | 3.38 | -0.52 | -13.33% | 18 | 55 |
| 1.85 | -0.15 | -7.50% | 77 | 60 | 64.00 | 3.70 | 0.00 | - | 10 | 41 |
| 1.53 | -0.22 | -12.57% | 264 | 165 | 65.00 | 4.86 | +1.41 | +40.87% | 79 | 116 |
| 1.37 | -0.28 | -16.97% | 256 | 53 | 66.00 | 5.57 | -0.28 | -4.79% | 14 | 33 |
| 1.11 | -0.21 | -15.91% | 110 | 68 | 67.00 | 5.93 | +1.30 | +28.08% | 19 | 25 |
| 1.20 | +0.15 | +14.29% | 77 | 117 | 68.00 | 6.90 | +0.03 | +0.44% | 7 | 60 |
| 0.75 | -0.05 | -6.25% | 226 | 146 | 69.00 | 7.35 | +1.19 | +19.32% | 93 | 14 |
| 0.80 | -0.09 | -10.11% | 109 | 669 | 70.00 | 8.02 | +1.13 | +16.40% | 397 | 67 |
| 0.65 | -0.20 | -23.53% | 98 | 90 | 71.00 | 8.10 | 0.00 | - | 300 | 305 |
| 0.59 | -0.16 | -21.33% | 7 | 54 | 72.00 | 8.96 | 0.00 | - | 420 | 451 |
| 1.00 | 0.00 | - | 23 | 21 | 73.00 | 9.80 | 0.00 | - | 1 | 339 |
| 0.45 | -0.45 | -50.00% | 2 | 42 | 74.00 | 12.28 | +1.73 | +16.40% | 2 | 422 |
| 0.40 | -0.10 | -20.00% | 71 | 306 | 75.00 | 13.30 | +1.42 | +11.95% | 1 | 53 |
| 0.44 | -0.66 | -60.00% | 1 | 8 | 76.00 | 13.22 | 0.00 | - | 5 | 23 |
| 0.55 | 0.00 | - | 1 | 16 | 77.00 | 15.71 | 0.00 | - | - | 100 |
| 0.69 | 0.00 | - | 1 | 7 | 78.00 | 15.12 | 0.00 | - | 22 | 23 |
| 0.60 | 0.00 | - | 2 | 66 | 79.00 | 15.84 | 0.00 | - | 5 | 5 |
| 0.30 | -0.05 | -14.29% | 392 | 7,383 | 80.00 | 16.48 | 0.00 | - | 34 | 47 |
| 3.98 | 0.00 | - | 4 | 0 | 81.00 | - | - | - | - | - |
| 0.05 | -3.73 | -98.68% | 1 | 4 | 82.00 | - | - | - | - | - |
| 0.20 | -0.25 | -55.56% | 48 | 146 | 83.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 6 | 112 | 85.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 4 | 5 | 86.00 | - | - | - | - | - |
| 0.10 | -0.13 | -56.52% | 10 | 141 | 90.00 | 26.40 | 0.00 | - | 1 | 0 |
| 0.10 | -0.11 | -52.38% | 24 | 9 | 95.00 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 158 | 73 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 9 | 105.00 | 41.86 | 0.00 | - | 2 | 0 |
