Deutsche Märkte öffnen in 3 Stunden 8 Minuten
Nikkei 225
39.712,05 +128,97 (+0,33%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.932,18 +2.374,89 (+4,20%) CMC Crypto 200
1.315,26 +31,43 (+2,45%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.01 | -9.09% | 272 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.47 | +0.12 | +34.29% | 518 | 11,954 | 2024-07-19 | 35.38 | 0.00 | - | 1 | 48 |
| 1.15 | +1.15 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 1.88 | +0.38 | +25.33% | 5 | 680 | 2024-08-16 | 31.27 | 0.00 | - | 4 | 89 |
| 2.81 | +0.71 | +33.81% | 8 | 182 | 2024-09-20 | 26.90 | 0.00 | - | 6 | 75 |
| 4.36 | +0.76 | +21.11% | 5 | 81 | 2024-11-15 | 29.25 | 0.00 | - | - | 1 |
| 5.90 | +1.05 | +21.65% | 61 | 2,563 | 2025-01-17 | 36.70 | -0.40 | -1.08% | 50 | 179 |
| 12.00 | 0.00 | - | 5 | 109 | 2026-01-16 | 28.90 | 0.00 | - | 1 | 283 |
