Deutsche Märkte öffnen in 3 Stunden 49 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.972,72 +2.475,56 (+4,38%) CMC Crypto 200
1.314,27 +30,44 (+2,37%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -1.70 | -97.14% | 1 | 18 | 2024-07-05 | 29.89 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 10 | 14 | 2024-07-12 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 305 | 4,106 | 2024-07-19 | 33.17 | 0.00 | - | 1 | 49 |
| 0.75 | +0.75 | - | 1 | 2 | 2024-07-26 | 31.90 | 0.00 | - | 20 | 21 |
| 2.30 | +0.58 | +33.72% | 41 | 2,560 | 2024-08-16 | 28.59 | -2.51 | -8.07% | 1 | 126 |
| 3.30 | +0.85 | +34.69% | 48 | 997 | 2024-09-20 | 30.23 | -1.47 | -4.64% | 5 | 48 |
| 5.10 | +0.90 | +21.43% | 16 | 155 | 2024-11-15 | 31.50 | 0.00 | - | 39 | 124 |
| 6.65 | +0.95 | +16.67% | 169 | 1,385 | 2025-01-17 | 34.80 | 0.00 | - | 7 | 198 |
| 7.21 | 0.00 | - | 1 | 3 | 2025-02-21 | 31.77 | +31.77 | - | 1 | 0 |
| 15.50 | +2.50 | +19.23% | 10 | 157 | 2026-01-16 | 38.80 | 0.00 | - | 1 | 112 |
