Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
39.671,77 +498,62 (+1,27%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.656,84 +459,08 (+0,80%) CMC Crypto 200
1.281,34 +32,22 (+2,58%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 3 | 35 | 2024-06-28 | 21.90 | 0.00 | - | 18 | 0 |
| 0.25 | 0.00 | - | 5 | 8 | 2024-07-05 | 23.99 | 0.00 | - | 10 | 10 |
| 0.72 | 0.00 | - | 10 | 11 | 2024-07-12 | - | - | - | - | - |
| 0.32 | 0.00 | - | 164 | 2,292 | 2024-07-19 | 25.70 | 0.00 | - | 1 | 550 |
| 2.05 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 1.40 | 0.00 | - | 69 | 304 | 2024-08-16 | 25.50 | 0.00 | - | 11 | 113 |
| 1.60 | 0.00 | - | 4 | 233 | 2024-09-20 | 27.00 | 0.00 | - | 1 | 340 |
| 4.26 | 0.00 | - | 3 | 59 | 2024-11-15 | 28.66 | 0.00 | - | 10 | 14 |
| 5.56 | 0.00 | - | 169 | 619 | 2025-01-17 | 29.50 | 0.00 | - | 5 | 49 |
| 12.50 | 0.00 | - | 2 | 424 | 2026-01-16 | 36.00 | 0.00 | - | 3 | 315 |
