Deutsche Märkte öffnen in 3 Stunden 40 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.909,20 +2.421,86 (+4,29%) CMC Crypto 200
1.314,83 +31,00 (+2,41%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.05 | +33.33% | 106 | 57 | 2024-07-05 | 16.88 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1 | 17 | 2024-07-12 | 19.90 | 0.00 | - | 1 | 4 |
| 0.86 | +0.16 | +22.86% | 516 | 2,002 | 2024-07-19 | 17.00 | -2.98 | -14.91% | 1 | 179 |
| 2.15 | +0.50 | +30.30% | 5 | 69 | 2024-07-26 | 18.72 | -3.15 | -14.40% | 5 | 5 |
| 3.20 | 0.00 | - | 12 | 32 | 2024-08-02 | 21.07 | 0.00 | - | - | 4 |
| 3.68 | +0.98 | +36.30% | 376 | 2,125 | 2024-08-16 | 21.53 | 0.00 | - | 1 | 676 |
| 4.90 | +0.90 | +22.50% | 279 | 5,127 | 2024-09-20 | 21.10 | 0.00 | - | 72 | 386 |
| 7.61 | +1.81 | +31.21% | 7 | 146 | 2024-11-15 | 25.30 | 0.00 | - | 1 | 38 |
| 9.00 | +1.20 | +15.38% | 39 | 1,581 | 2025-01-17 | 24.45 | -1.17 | -4.57% | 1 | 180 |
| 14.50 | 0.00 | - | 2 | 136 | 2026-01-16 | 29.62 | -0.78 | -2.57% | 3 | 47 |
