Deutsche Märkte öffnen in 3 Stunden 42 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.927,57 +2.447,14 (+4,33%) CMC Crypto 200
1.314,75 +30,92 (+2,41%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.19 | +67.86% | 1,315 | 703 | 2024-07-05 | 10.80 | 0.00 | - | 10 | 16 |
| 1.63 | +0.61 | +59.80% | 12 | 22 | 2024-07-12 | 13.30 | 0.00 | - | 2 | 9 |
| 2.25 | +0.57 | +33.93% | 959 | 7,299 | 2024-07-19 | 8.02 | -4.28 | -34.80% | 4 | 1,001 |
| 4.58 | +1.08 | +30.86% | 38 | 46 | 2024-07-26 | 12.95 | 0.00 | - | 1 | 6 |
| 4.20 | +0.20 | +5.00% | 21 | 3 | 2024-08-02 | 13.40 | 0.00 | - | 1 | 1 |
| 4.93 | +4.93 | - | 1 | - | 2024-08-09 | - | - | - | - | - |
| 6.00 | +1.09 | +22.20% | 128 | 674 | 2024-08-16 | 15.75 | 0.00 | - | 3 | 344 |
| 7.50 | +1.56 | +26.26% | 180 | 403 | 2024-09-20 | 17.00 | 0.00 | - | 1 | 467 |
| 10.73 | +1.93 | +21.93% | 26 | 2,816 | 2024-11-15 | 17.91 | 0.00 | - | 1 | 173 |
| 12.30 | +1.90 | +18.27% | 79 | 410 | 2025-01-17 | 19.05 | 0.00 | - | 1 | 397 |
| 13.60 | +13.60 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 20.20 | +2.20 | +12.22% | 23 | 267 | 2026-01-16 | 24.75 | 0.00 | - | 1 | 932 |
