Deutsche Märkte öffnen in 4 Stunden 1 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.853,66 +2.396,20 (+4,24%) CMC Crypto 200
1.315,94 +32,11 (+2,50%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.64 | +84.21% | 561 | 363 | 2024-07-05 | 3.00 | -1.38 | -31.51% | 69 | 25 |
| 2.80 | +1.05 | +60.00% | 59 | 39 | 2024-07-12 | 3.75 | -2.95 | -44.03% | 2 | 7 |
| 3.90 | +1.21 | +44.98% | 398 | 526 | 2024-07-19 | 5.60 | -1.40 | -20.00% | 9 | 879 |
| 6.00 | +0.99 | +19.76% | 11 | 30 | 2024-07-26 | 9.39 | 0.00 | - | 3 | 5 |
| 7.00 | +3.50 | +100.00% | 3 | 7 | 2024-08-02 | 7.75 | -0.80 | -9.36% | 1 | 5 |
| 7.70 | +1.61 | +26.44% | 70 | 680 | 2024-08-16 | 8.35 | -1.70 | -16.92% | 11 | 597 |
| 9.60 | +1.90 | +24.68% | 38 | 247 | 2024-09-20 | 10.37 | -0.93 | -8.23% | 2 | 668 |
| 11.90 | +1.30 | +12.26% | 46 | 201 | 2024-11-15 | 12.30 | -2.70 | -18.00% | 5 | 368 |
| 14.52 | +2.22 | +18.05% | 52 | 574 | 2025-01-17 | 15.00 | 0.00 | - | 50 | 257 |
| 13.62 | 0.00 | - | 12 | 14 | 2025-02-21 | - | - | - | - | - |
| 22.54 | +1.94 | +9.42% | 2 | 168 | 2026-01-16 | 20.56 | 0.00 | - | 5 | 31 |
