Deutsche Märkte öffnen in 3 Stunden 9 Minuten
Nikkei 225
39.711,48 +128,40 (+0,32%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.941,99 +2.378,43 (+4,20%) CMC Crypto 200
1.315,77 +31,94 (+2,49%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:53.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | +0.78 | +65.00% | 83 | 43 | 2024-07-05 | 1.75 | -1.82 | -50.98% | 77 | 14 |
| 3.95 | +2.28 | +136.53% | 17 | 20 | 2024-07-12 | 3.10 | -2.95 | -48.76% | 92 | 90 |
| 4.40 | +4.40 | - | 4 | 5 | 2024-07-19 | 3.70 | +3.70 | - | 61 | 0 |
| 6.70 | +2.80 | +71.79% | 2 | 3 | 2024-07-26 | 8.95 | 0.00 | - | 2 | 32 |
| 7.50 | +7.50 | - | 2 | 0 | 2024-08-02 | 9.05 | 0.00 | - | - | 1 |
