Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.966,21 +2.464,43 (+4,36%) CMC Crypto 200
1.314,29 +30,46 (+2,37%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +1.54 | +65.25% | 119 | 345 | 2024-07-05 | 0.84 | -0.76 | -47.50% | 447 | 61 |
| 5.75 | +5.75 | - | 27 | 64 | 2024-07-12 | 1.55 | -1.40 | -47.46% | 26 | 42 |
| 6.13 | +1.58 | +34.73% | 101 | 2,501 | 2024-07-19 | 2.80 | -1.00 | -26.32% | 90 | 1,010 |
| 8.80 | +2.10 | +31.34% | 4 | 22 | 2024-07-26 | 4.78 | -0.82 | -14.64% | 2 | 204 |
| 7.25 | 0.00 | - | 5 | 7 | 2024-08-02 | 6.50 | 0.00 | - | 2 | 18 |
| 9.70 | +1.71 | +21.40% | 109 | 378 | 2024-08-16 | 6.15 | -0.87 | -12.39% | 9 | 321 |
| 11.30 | +1.60 | +16.49% | 17 | 514 | 2024-09-20 | 7.38 | -0.90 | -10.87% | 16 | 914 |
| 13.05 | +0.90 | +7.41% | 10 | 49 | 2024-11-15 | 9.30 | -1.15 | -11.00% | 5 | 541 |
| 15.67 | +1.87 | +13.55% | 11 | 451 | 2025-01-17 | 11.80 | 0.00 | - | 15 | 827 |
| 15.97 | +15.97 | - | 4 | 22 | 2025-02-21 | 12.60 | 0.00 | - | 48 | 83 |
| 23.50 | +2.22 | +10.43% | 36 | 477 | 2026-01-16 | 17.65 | 0.00 | - | 1 | 139 |
