Deutsche Märkte öffnen in 3 Stunden 23 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.956,22 +2.431,67 (+4,30%) CMC Crypto 200
1.315,87 +32,04 (+2,50%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +3.00 | - | - | 6 | 2024-07-05 | 0.45 | -0.85 | -65.38% | 65 | 83 |
| 5.80 | +5.80 | - | 12 | 8 | 2024-07-12 | 3.64 | 0.00 | - | - | 0 |
| 5.40 | +5.40 | - | - | 17 | 2024-07-19 | 1.95 | +1.95 | - | 871 | 1 |
| - | - | - | - | - | 2024-07-26 | 4.57 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 2024-08-02 | 4.80 | +4.80 | - | 30 | 0 |
| 8.50 | 0.00 | - | 9 | 14 | 2024-08-16 | 5.30 | -1.10 | -17.19% | 15 | 92 |
| 7.50 | 0.00 | - | 1 | 16 | 2024-09-20 | 7.50 | 0.00 | - | 7 | 204 |
