Deutsche Märkte öffnen in 3 Stunden 23 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.956,22 +2.431,67 (+4,30%) CMC Crypto 200
1.315,87 +32,04 (+2,50%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | +3.29 | +99.40% | 21 | 65 | 2024-07-05 | 0.40 | -0.40 | -50.00% | 266 | 57 |
| - | - | - | - | - | 2024-07-12 | 1.05 | -2.14 | -67.08% | 4 | 4 |
| 8.00 | +2.40 | +42.86% | 16 | 272 | 2024-07-19 | 1.90 | -0.92 | -32.62% | 3 | 169 |
| 5.50 | 0.00 | - | 3 | 4 | 2024-07-26 | 3.60 | -2.35 | -39.50% | 1 | 11 |
| 11.45 | +3.95 | +52.67% | 6 | 60 | 2024-08-16 | 4.85 | -2.36 | -32.73% | 1 | 43 |
| 8.62 | 0.00 | - | 11 | 69 | 2024-09-20 | 6.20 | -0.80 | -11.43% | 37 | 351 |
