Deutsche Märkte öffnen in 3 Stunden 24 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.927,29 +2.407,08 (+4,26%) CMC Crypto 200
1.315,69 +31,86 (+2,48%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.28 | -0.37 | -56.92% | 2 | 290 |
| 5.69 | +5.69 | - | - | 8 | 2024-07-12 | 2.50 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 13 | 40 | 2024-07-19 | 1.33 | -1.60 | -54.61% | 15 | 514 |
| 4.60 | +4.60 | - | - | 4 | 2024-07-26 | 2.94 | -0.46 | -13.53% | 1 | 21 |
| - | - | - | - | - | 2024-08-09 | 3.99 | +3.99 | - | 3 | 0 |
| 7.18 | 0.00 | - | 15 | 12 | 2024-08-16 | 5.00 | -0.40 | -7.41% | 1 | 54 |
| 9.60 | 0.00 | - | 2 | 8 | 2024-09-20 | 7.66 | 0.00 | - | 1 | 155 |
| 14.10 | 0.00 | - | 2 | 126 | 2025-01-17 | 9.50 | -0.90 | -8.65% | 20 | 51 |
| 26.24 | 0.00 | - | 1 | 24 | 2026-01-16 | - | - | - | - | - |
