Deutsche Märkte öffnen in 3 Stunden 19 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.880,92 +2.349,58 (+4,16%) CMC Crypto 200
1.315,46 +31,63 (+2,46%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | +7.40 | - | 3 | 7 | 2024-07-05 | 1.35 | 0.00 | - | 98 | 148 |
| 10.00 | -4.80 | -32.43% | 1 | 1 | 2024-07-12 | 2.00 | 0.00 | - | 20 | 24 |
| 10.40 | +2.50 | +31.65% | 7 | 59 | 2024-07-19 | 1.20 | -0.50 | -29.41% | 101 | 2,740 |
| - | - | - | - | - | 2024-07-26 | 3.84 | 0.00 | - | 1 | 35 |
| 12.50 | 0.00 | - | 10 | 20 | 2024-08-02 | 3.00 | -1.32 | -30.56% | 12 | 21 |
| - | - | - | - | - | 2024-08-09 | 4.39 | +4.39 | - | - | 1 |
| 10.70 | 0.00 | - | 57 | 87 | 2024-08-16 | 3.71 | -0.84 | -18.46% | 8 | 1,381 |
| 12.02 | 0.00 | - | 8 | 18 | 2024-09-20 | 5.20 | -1.60 | -23.53% | 6 | 189 |
| 17.19 | +2.79 | +19.38% | 1 | 56 | 2024-11-15 | 7.60 | -0.95 | -11.11% | 1 | 100 |
| 17.20 | +2.70 | +18.62% | 2 | 37 | 2025-01-17 | 9.60 | 0.00 | - | 20 | 407 |
| 15.56 | 0.00 | - | 4 | 6 | 2025-02-21 | 10.90 | +10.90 | - | - | 1 |
| 25.10 | +3.90 | +18.40% | 3 | 31 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 42 |
