Deutsche Märkte öffnen in 3 Stunden 58 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.918,31 +2.448,99 (+4,34%) CMC Crypto 200
1.314,63 +30,80 (+2,40%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | - | 3 | 2024-07-12 | 1.08 | +1.08 | - | - | 3 |
| 7.58 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.65 | -1.08 | -62.43% | 5 | 46 |
| 12.50 | 0.00 | - | - | 1 | 2024-08-02 | 2.00 | +2.00 | - | - | 20 |
| - | - | - | - | - | 2024-08-09 | 3.24 | +3.24 | - | - | 1 |
| 10.50 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.57 | -0.83 | -24.41% | 6 | 38 |
| 15.29 | +2.05 | +15.48% | 1 | 9 | 2024-09-20 | 4.29 | 0.00 | - | 10 | 25 |
| 17.00 | 0.00 | - | 2 | 48 | 2025-01-17 | 8.40 | 0.00 | - | 1 | 12 |
| 42.65 | 0.00 | - | 10 | 25 | 2026-01-16 | 11.00 | 0.00 | - | 20 | 20 |
