Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.908,09 +2.430,19 (+4,30%) CMC Crypto 200
1.313,76 +29,93 (+2,33%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.19 | +0.19 | - | - | 61 |
| 11.12 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.20 | +0.20 | - | - | 1 |
| 12.97 | +3.17 | +32.35% | 20 | 63 | 2024-07-19 | 0.27 | -0.28 | -50.91% | 15 | 258 |
| - | - | - | - | - | 2024-07-26 | 2.20 | +2.20 | - | - | 4 |
| 14.80 | +14.80 | - | 1 | 1 | 2024-08-02 | 1.50 | +1.50 | - | 1 | 4 |
| 13.46 | 0.00 | - | 7 | 11 | 2024-08-16 | 2.11 | -0.58 | -21.56% | 7 | 1,088 |
| 12.08 | 0.00 | - | 4 | 46 | 2024-09-20 | 3.40 | -0.60 | -15.00% | 10 | 1,071 |
| 18.00 | +0.70 | +4.05% | 2 | 77 | 2024-11-15 | 5.70 | 0.00 | - | 1 | 540 |
| 21.10 | +3.90 | +22.67% | 4 | 880 | 2025-01-17 | 6.30 | -0.59 | -8.56% | 36 | 521 |
| - | - | - | - | - | 2025-02-21 | 8.40 | +8.40 | - | - | 5 |
| 27.11 | +4.11 | +17.87% | 2 | 97 | 2026-01-16 | 12.70 | 0.00 | - | 3 | 187 |
