Deutsche Märkte öffnen in 3 Stunden 59 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.906,79 +2.443,05 (+4,33%) CMC Crypto 200
1.314,99 +31,16 (+2,43%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.17 | +0.17 | - | - | 26 |
| - | - | - | - | - | 2024-07-12 | 0.88 | +0.88 | - | - | 1 |
| 16.50 | 0.00 | - | 2 | 119 | 2024-07-19 | 0.15 | -0.10 | -40.00% | 1,000 | 2,038 |
| - | - | - | - | - | 2024-07-26 | 0.90 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-08-02 | 2.16 | 0.00 | - | 2 | 2 |
| 13.81 | 0.00 | - | 1 | 38 | 2024-08-16 | 1.10 | -0.50 | -31.25% | 21 | 132 |
| 18.69 | 0.00 | - | 1 | 20 | 2024-09-20 | 1.84 | -0.36 | -16.36% | 14 | 44 |
| 21.30 | 0.00 | - | 2 | 6 | 2024-11-15 | 3.15 | -1.25 | -28.41% | 1 | 366 |
| 19.50 | 0.00 | - | 31 | 263 | 2025-01-17 | 4.40 | -0.10 | -2.22% | 1 | 294 |
| - | - | - | - | - | 2025-02-21 | 5.90 | 0.00 | - | 2 | 72 |
| 30.50 | +6.00 | +24.49% | 18 | 93 | 2026-01-16 | 9.68 | 0.00 | - | 1 | 2 |
