Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.885,32 +2.422,99 (+4,29%) CMC Crypto 200
1.315,30 +31,47 (+2,45%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | -24.34 | -50.67% | 1 | 41 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 114 |
| 23.00 | 0.00 | - | 36 | 28 | 2024-08-16 | 0.55 | -0.05 | -8.33% | 1 | 57 |
| 18.43 | 0.00 | - | 5 | 126 | 2024-09-20 | 0.90 | 0.00 | - | 20 | 126 |
| 26.35 | +26.35 | - | - | 1 | 2024-11-15 | 2.40 | 0.00 | - | 1 | 2 |
| 25.90 | +4.50 | +21.03% | 1 | 1,745 | 2025-01-17 | 2.78 | -0.45 | -13.93% | 2 | 242 |
| 23.30 | +23.30 | - | - | 3 | 2025-02-21 | 3.58 | +3.58 | - | - | 20 |
| 33.50 | +7.30 | +27.86% | 4 | 308 | 2026-01-16 | 7.18 | 0.00 | - | 1 | 72 |
