Deutsche Märkte öffnen in 4 Stunden 2 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.862,15 +2.415,10 (+4,28%) CMC Crypto 200
1.316,18 +32,35 (+2,52%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.05 | +33.33% | 62 | 5,858 | 2024-07-19 | 44.00 | 0.00 | - | 1 | 0 |
| 1.00 | +0.22 | +28.21% | 105 | 2,320 | 2024-08-16 | 45.10 | 0.00 | - | 1 | 13 |
| 1.55 | +0.38 | +32.48% | 158 | 1,913 | 2024-09-20 | 31.40 | 0.00 | - | - | 1 |
| 2.85 | +0.71 | +33.18% | 6 | 287 | 2024-11-15 | 35.20 | 0.00 | - | 1 | 1 |
| 3.40 | +0.50 | +17.24% | 86 | 3,055 | 2025-01-17 | 52.50 | 0.00 | - | 3 | 64 |
| 10.00 | +0.70 | +7.53% | 3 | 1,269 | 2026-01-16 | 55.55 | 0.00 | - | 2 | 3 |
