Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.277,55 -1.187,21 (-2,07%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00095000 | 2024-06-28 12:51PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | -0.85 | -94.44% | 14 | 2 | 223.44% |
| VKTX240712C00095000 | 2024-06-28 9:38AM EDT | 2024-07-12 | 0.14 | 0.05 | 0.75 | -0.34 | -70.83% | 1 | 9 | 172.07% |
| VKTX240719C00095000 | 2024-06-27 9:45AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 1,387 | 133.20% |
| VKTX240816C00095000 | 2024-06-28 1:08PM EDT | 2024-08-16 | 1.23 | 1.00 | 1.85 | +0.48 | +64.00% | 1 | 717 | 122.46% |
| VKTX240920C00095000 | 2024-06-28 1:40PM EDT | 2024-09-20 | 2.15 | 0.00 | 2.50 | +0.70 | +48.28% | 30 | 210 | 90.38% |
| VKTX241115C00095000 | 2024-06-27 1:57PM EDT | 2024-11-15 | 2.44 | 1.05 | 3.50 | 0.00 | - | 50 | 2,694 | 82.89% |
| VKTX250117C00095000 | 2024-06-28 12:43PM EDT | 2025-01-17 | 3.90 | 2.40 | 4.60 | +0.46 | +13.37% | 1 | 222 | 79.37% |
| VKTX260116C00095000 | 2024-06-28 12:49PM EDT | 2026-01-16 | 11.98 | 9.80 | 14.40 | +2.98 | +33.11% | 5 | 157 | 82.48% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00095000 | 2024-06-05 11:42AM EDT | 2024-07-19 | 37.80 | 39.70 | 44.50 | 0.00 | - | 1 | 0 | 113.67% |
| VKTX240816P00095000 | 2024-05-03 11:33AM EDT | 2024-08-16 | 25.50 | 34.60 | 36.70 | 0.00 | - | 1 | 30 | 0.00% |
| VKTX240920P00095000 | 2024-04-04 2:02PM EDT | 2024-09-20 | 29.80 | 24.20 | 27.70 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX241115P00095000 | 2024-05-13 3:33PM EDT | 2024-11-15 | 31.80 | 42.70 | 46.90 | 0.00 | - | 1 | 1 | 88.70% |
| VKTX250117P00095000 | 2024-06-17 1:51PM EDT | 2025-01-17 | 44.70 | 43.30 | 45.50 | 0.00 | - | 10 | 29 | 70.13% |
| VKTX260116P00095000 | 2024-03-04 11:13AM EDT | 2026-01-16 | 30.75 | 39.20 | 43.40 | 0.00 | - | 3 | 3 | 36.00% |
