Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240621C00057000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
VKTX240628C00057000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
VKTX240705C00057000 | 2024-06-05 10:45AM EDT | 2024-07-05 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
VKTX240712C00057000 | 2024-06-05 10:58AM EDT | 2024-07-12 | 7.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
VKTX240726C00057000 | 2024-06-11 10:23AM EDT | 2024-07-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240621P00057000 | 2024-06-14 2:04PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
VKTX240628P00057000 | 2024-06-14 3:20PM EDT | 2024-06-28 | 6.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
VKTX240705P00057000 | 2024-06-14 1:50PM EDT | 2024-07-05 | 8.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
VKTX240712P00057000 | 2024-06-13 11:42AM EDT | 2024-07-12 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VKTX240726P00057000 | 2024-06-14 12:24PM EDT | 2024-07-26 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |