Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.335,96 -1.123,86 (-1,96%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00055000 | 2024-06-28 3:47PM EDT | 2024-07-05 | 1.40 | 1.20 | 1.80 | +0.64 | +84.21% | 561 | 363 | 79.25% |
| VKTX240712C00055000 | 2024-06-28 3:37PM EDT | 2024-07-12 | 2.80 | 2.55 | 2.95 | +1.05 | +60.00% | 59 | 39 | 86.82% |
| VKTX240719C00055000 | 2024-06-28 3:26PM EDT | 2024-07-19 | 3.90 | 3.40 | 3.80 | +1.21 | +44.98% | 398 | 526 | 87.74% |
| VKTX240726C00055000 | 2024-06-28 12:49PM EDT | 2024-07-26 | 6.00 | 3.90 | 7.80 | +0.99 | +19.76% | 11 | 30 | 114.40% |
| VKTX240802C00055000 | 2024-06-28 2:19PM EDT | 2024-08-02 | 7.00 | 5.00 | 8.90 | +3.50 | +100.00% | 3 | 7 | 119.17% |
| VKTX240816C00055000 | 2024-06-28 3:53PM EDT | 2024-08-16 | 7.70 | 7.20 | 7.80 | +1.61 | +26.44% | 70 | 680 | 107.84% |
| VKTX240920C00055000 | 2024-06-28 2:58PM EDT | 2024-09-20 | 9.60 | 8.80 | 9.60 | +1.90 | +24.68% | 38 | 247 | 99.27% |
| VKTX241115C00055000 | 2024-06-28 3:05PM EDT | 2024-11-15 | 11.90 | 11.30 | 12.30 | +1.30 | +12.26% | 46 | 201 | 97.16% |
| VKTX250117C00055000 | 2024-06-28 1:48PM EDT | 2025-01-17 | 14.52 | 13.30 | 14.20 | +2.22 | +18.05% | 52 | 574 | 93.51% |
| VKTX250221C00055000 | 2024-06-27 12:19PM EDT | 2025-02-21 | 13.62 | 13.60 | 15.60 | 0.00 | - | 12 | 14 | 91.57% |
| VKTX260116C00055000 | 2024-06-28 2:26PM EDT | 2026-01-16 | 22.54 | 21.00 | 23.30 | +1.94 | +9.42% | 2 | 168 | 90.76% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00055000 | 2024-06-28 3:47PM EDT | 2024-07-05 | 3.00 | 2.60 | 3.40 | -1.38 | -31.51% | 69 | 25 | 61.57% |
| VKTX240712P00055000 | 2024-06-28 2:41PM EDT | 2024-07-12 | 3.75 | 4.30 | 4.90 | -2.95 | -44.03% | 2 | 7 | 83.45% |
| VKTX240719P00055000 | 2024-06-28 2:04PM EDT | 2024-07-19 | 5.60 | 5.20 | 5.70 | -1.40 | -20.00% | 9 | 879 | 84.96% |
| VKTX240726P00055000 | 2024-06-21 9:58AM EDT | 2024-07-26 | 9.39 | 5.60 | 10.00 | 0.00 | - | 3 | 5 | 113.75% |
| VKTX240802P00055000 | 2024-06-24 10:10AM EDT | 2024-08-02 | 7.75 | 6.00 | 10.10 | -0.80 | -9.36% | 1 | 5 | 105.57% |
| VKTX240816P00055000 | 2024-06-28 12:56PM EDT | 2024-08-16 | 8.35 | 8.40 | 9.20 | -1.70 | -16.92% | 11 | 597 | 98.93% |
| VKTX240920P00055000 | 2024-06-28 3:23PM EDT | 2024-09-20 | 10.37 | 10.20 | 10.80 | -0.93 | -8.23% | 2 | 668 | 92.41% |
| VKTX241115P00055000 | 2024-06-28 1:05PM EDT | 2024-11-15 | 12.30 | 12.30 | 13.30 | -2.70 | -18.00% | 5 | 368 | 89.43% |
| VKTX250117P00055000 | 2024-06-27 3:54PM EDT | 2025-01-17 | 15.00 | 13.80 | 15.10 | 0.00 | - | 50 | 257 | 85.02% |
| VKTX260116P00055000 | 2024-06-24 10:28AM EDT | 2026-01-16 | 20.56 | 19.30 | 23.00 | 0.00 | - | 5 | 31 | 77.99% |
