Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.265,56 -1.185,19 (-2,06%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00050000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 3.90 | 3.60 | 5.20 | +1.54 | +65.25% | 119 | 345 | 92.33% |
| VKTX240719C00050000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 6.13 | 5.40 | 6.40 | +1.58 | +34.73% | 101 | 2,501 | 85.89% |
| VKTX240726C00050000 | 2024-06-28 1:26PM EDT | 2024-07-26 | 8.80 | 6.10 | 10.20 | +2.10 | +31.34% | 4 | 22 | 115.33% |
| VKTX240802C00050000 | 2024-06-25 12:10PM EDT | 2024-08-02 | 7.25 | 6.60 | 11.00 | 0.00 | - | 5 | 7 | 113.70% |
| VKTX240816C00050000 | 2024-06-28 3:35PM EDT | 2024-08-16 | 9.70 | 9.30 | 10.40 | +1.71 | +21.40% | 109 | 378 | 110.47% |
| VKTX240920C00050000 | 2024-06-28 12:48PM EDT | 2024-09-20 | 11.30 | 11.00 | 11.70 | +1.60 | +16.49% | 17 | 514 | 100.10% |
| VKTX241115C00050000 | 2024-06-28 10:09AM EDT | 2024-11-15 | 13.05 | 13.40 | 14.10 | +0.90 | +7.41% | 10 | 49 | 97.23% |
| VKTX250117C00050000 | 2024-06-28 3:50PM EDT | 2025-01-17 | 15.67 | 15.20 | 16.10 | +1.87 | +13.55% | 11 | 451 | 93.87% |
| VKTX260116C00050000 | 2024-06-28 3:56PM EDT | 2026-01-16 | 23.50 | 22.60 | 25.40 | +2.22 | +10.43% | 36 | 477 | 92.63% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00050000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.84 | 0.75 | 0.85 | -0.76 | -47.50% | 447 | 61 | 68.46% |
| VKTX240712P00050000 | 2024-06-28 3:11PM EDT | 2024-07-12 | 1.55 | 1.00 | 2.15 | -1.40 | -47.46% | 26 | 42 | 70.36% |
| VKTX240719P00050000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 2.80 | 2.40 | 2.95 | -1.00 | -26.32% | 90 | 1,010 | 81.35% |
| VKTX240726P00050000 | 2024-06-28 11:26AM EDT | 2024-07-26 | 4.78 | 2.65 | 6.60 | -0.82 | -14.64% | 2 | 204 | 106.03% |
| VKTX240802P00050000 | 2024-06-27 2:25PM EDT | 2024-08-02 | 6.50 | 3.00 | 7.50 | 0.00 | - | 2 | 18 | 104.96% |
| VKTX240816P00050000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 6.15 | 5.90 | 6.70 | -0.87 | -12.39% | 9 | 321 | 103.08% |
| VKTX240920P00050000 | 2024-06-28 3:23PM EDT | 2024-09-20 | 7.38 | 7.30 | 7.90 | -0.90 | -10.87% | 16 | 914 | 92.33% |
| VKTX241115P00050000 | 2024-06-28 1:05PM EDT | 2024-11-15 | 9.30 | 9.10 | 10.50 | -1.15 | -11.00% | 5 | 541 | 89.50% |
| VKTX250117P00050000 | 2024-06-27 1:13PM EDT | 2025-01-17 | 11.80 | 11.10 | 11.90 | 0.00 | - | 15 | 827 | 85.99% |
| VKTX250221P00050000 | 2024-06-27 2:17PM EDT | 2025-02-21 | 12.60 | 11.70 | 13.60 | 0.00 | - | 48 | 83 | 86.78% |
| VKTX260116P00050000 | 2024-06-27 2:11PM EDT | 2026-01-16 | 17.65 | 16.00 | 19.20 | 0.00 | - | 1 | 139 | 77.39% |
