Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.545,79 -785,39 (-1,37%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00048000 | 2024-06-28 1:24PM EDT | 2024-07-05 | 6.60 | 4.30 | 7.10 | +3.29 | +99.40% | 21 | 65 | 86.52% |
| VKTX240719C00048000 | 2024-06-28 2:08PM EDT | 2024-07-19 | 8.00 | 6.50 | 7.70 | +2.40 | +42.86% | 16 | 272 | 85.45% |
| VKTX240726C00048000 | 2024-06-26 2:30PM EDT | 2024-07-26 | 5.50 | 7.30 | 11.50 | 0.00 | - | 3 | 4 | 118.80% |
| VKTX240816C00048000 | 2024-06-28 1:19PM EDT | 2024-08-16 | 11.45 | 10.20 | 11.40 | +3.95 | +52.67% | 6 | 60 | 109.84% |
| VKTX240920C00048000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 8.62 | 11.60 | 12.70 | 0.00 | - | 11 | 69 | 98.58% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00048000 | 2024-06-28 3:32PM EDT | 2024-07-05 | 0.40 | 0.25 | 0.50 | -0.40 | -50.00% | 266 | 57 | 69.14% |
| VKTX240712P00048000 | 2024-06-28 3:04PM EDT | 2024-07-12 | 1.05 | 0.55 | 1.45 | -2.14 | -67.08% | 4 | 4 | 71.73% |
| VKTX240719P00048000 | 2024-06-28 11:34AM EDT | 2024-07-19 | 1.90 | 1.70 | 2.20 | -0.92 | -32.62% | 3 | 169 | 82.18% |
| VKTX240726P00048000 | 2024-06-25 3:44PM EDT | 2024-07-26 | 3.60 | 1.55 | 6.10 | -2.35 | -39.50% | 1 | 11 | 108.01% |
| VKTX240816P00048000 | 2024-06-28 1:04PM EDT | 2024-08-16 | 4.85 | 4.90 | 5.50 | -2.36 | -32.73% | 1 | 43 | 101.42% |
| VKTX240920P00048000 | 2024-06-28 2:45PM EDT | 2024-09-20 | 6.20 | 6.30 | 6.90 | -0.80 | -11.43% | 37 | 351 | 92.72% |
