Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628C00046000 | 2024-06-26 9:43AM EDT | 2024-06-28 | 1.60 | 6.10 | 9.00 | 0.00 | - | 1 | 1 | 264.06% |
VKTX240719C00046000 | 2024-06-04 12:34PM EDT | 2024-07-19 | 12.90 | 7.00 | 10.00 | 0.00 | - | 1 | 5 | 84.23% |
VKTX240816C00046000 | 2024-06-28 12:09PM EDT | 2024-08-16 | 11.00 | 11.40 | 13.50 | +2.23 | +25.43% | 2 | 6 | 117.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240628P00046000 | 2024-06-28 11:38AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.05 | -0.72 | -90.00% | 1 | 170 | 131.25% |
VKTX240705P00046000 | 2024-06-28 1:30PM EDT | 2024-07-05 | 0.50 | 0.05 | 1.25 | 0.00 | - | 8 | 43 | 99.61% |
VKTX240712P00046000 | 2024-06-27 2:13PM EDT | 2024-07-12 | 1.16 | 0.00 | 1.10 | 0.00 | - | 3 | 17 | 68.60% |
VKTX240719P00046000 | 2024-06-28 11:13AM EDT | 2024-07-19 | 1.60 | 0.00 | 1.55 | -0.30 | -15.79% | 5 | 49 | 64.06% |
VKTX240802P00046000 | 2024-06-21 11:01AM EDT | 2024-08-02 | 4.48 | 1.50 | 6.00 | 0.00 | - | 2 | 2 | 108.37% |
VKTX240816P00046000 | 2024-06-27 3:39PM EDT | 2024-08-16 | 5.00 | 4.10 | 4.70 | 0.00 | - | 1 | 93 | 101.76% |
VKTX240920P00046000 | 2024-06-26 9:44AM EDT | 2024-09-20 | 7.70 | 5.40 | 6.00 | 0.00 | - | 5 | 35 | 92.87% |