Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.251,12 -1.196,36 (-2,08%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240712C00042000 | 2024-06-14 10:08AM EDT | 2024-07-12 | 9.00 | 10.60 | 14.00 | 0.00 | - | - | 3 | 134.96% |
| VKTX240719C00042000 | 2024-06-27 10:06AM EDT | 2024-07-19 | 7.58 | 11.10 | 13.90 | 0.00 | - | 10 | 10 | 116.60% |
| VKTX240802C00042000 | 2024-06-18 1:19PM EDT | 2024-08-02 | 12.50 | 11.10 | 16.00 | 0.00 | - | - | 1 | 114.31% |
| VKTX240816C00042000 | 2024-06-25 2:33PM EDT | 2024-08-16 | 10.50 | 12.90 | 16.30 | 0.00 | - | 1 | 2 | 115.19% |
| VKTX240920C00042000 | 2024-06-28 10:27AM EDT | 2024-09-20 | 15.29 | 14.80 | 16.20 | +2.05 | +15.48% | 1 | 9 | 99.68% |
| VKTX250117C00042000 | 2024-06-27 12:31PM EDT | 2025-01-17 | 17.00 | 18.80 | 20.00 | 0.00 | - | 2 | 48 | 95.58% |
| VKTX260116C00042000 | 2024-05-15 12:12PM EDT | 2026-01-16 | 42.65 | 24.10 | 27.10 | 0.00 | - | 10 | 25 | 87.51% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00042000 | 2024-06-26 9:39AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.95 | -1.08 | -62.43% | 5 | 46 | 79.20% |
| VKTX240816P00042000 | 2024-06-28 1:56PM EDT | 2024-08-16 | 2.57 | 2.25 | 3.10 | -0.83 | -24.41% | 6 | 38 | 99.07% |
| VKTX240920P00042000 | 2024-06-27 1:12PM EDT | 2024-09-20 | 4.29 | 2.20 | 4.50 | 0.00 | - | 10 | 25 | 84.81% |
| VKTX250117P00042000 | 2024-06-21 10:31AM EDT | 2025-01-17 | 8.40 | 6.90 | 7.90 | 0.00 | - | 1 | 12 | 87.67% |
| VKTX260116P00042000 | 2024-03-22 12:47PM EDT | 2026-01-16 | 11.00 | 10.80 | 15.00 | 0.00 | - | 20 | 20 | 79.09% |
