Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.288,74 -1.184,79 (-2,06%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00040000 | 2024-06-27 12:03PM EDT | 2024-07-05 | 10.80 | 10.90 | 15.50 | 0.00 | - | 1 | 2 | 127.34% |
| VKTX240712C00040000 | 2024-06-27 3:07PM EDT | 2024-07-12 | 11.12 | 12.40 | 15.40 | 0.00 | - | 2 | 2 | 134.96% |
| VKTX240719C00040000 | 2024-06-28 11:00AM EDT | 2024-07-19 | 12.97 | 12.70 | 15.30 | +3.17 | +32.35% | 20 | 63 | 114.16% |
| VKTX240816C00040000 | 2024-06-14 11:49AM EDT | 2024-08-16 | 13.46 | 14.60 | 17.80 | 0.00 | - | 7 | 11 | 120.65% |
| VKTX240920C00040000 | 2024-06-26 10:41AM EDT | 2024-09-20 | 12.08 | 15.60 | 17.60 | 0.00 | - | 4 | 46 | 97.80% |
| VKTX241115C00040000 | 2024-06-28 9:46AM EDT | 2024-11-15 | 18.00 | 17.70 | 19.40 | +0.70 | +4.05% | 2 | 77 | 96.22% |
| VKTX250117C00040000 | 2024-06-28 3:02PM EDT | 2025-01-17 | 21.10 | 20.00 | 21.10 | +3.90 | +22.67% | 4 | 880 | 96.80% |
| VKTX260116C00040000 | 2024-06-28 10:26AM EDT | 2026-01-16 | 27.11 | 25.70 | 29.10 | +4.11 | +17.87% | 2 | 97 | 93.02% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00040000 | 2024-06-28 1:01PM EDT | 2024-07-19 | 0.27 | 0.30 | 0.45 | -0.28 | -50.91% | 15 | 258 | 86.04% |
| VKTX240816P00040000 | 2024-06-28 2:59PM EDT | 2024-08-16 | 2.11 | 2.00 | 2.55 | -0.58 | -21.56% | 7 | 1,088 | 103.08% |
| VKTX240920P00040000 | 2024-06-28 10:06AM EDT | 2024-09-20 | 3.40 | 3.10 | 3.70 | -0.60 | -15.00% | 10 | 1,071 | 95.14% |
| VKTX241115P00040000 | 2024-06-27 3:29PM EDT | 2024-11-15 | 5.70 | 4.70 | 5.40 | 0.00 | - | 1 | 540 | 91.19% |
| VKTX250117P00040000 | 2024-06-28 3:06PM EDT | 2025-01-17 | 6.30 | 6.10 | 7.10 | -0.59 | -8.56% | 36 | 521 | 88.92% |
| VKTX260116P00040000 | 2024-06-26 3:39PM EDT | 2026-01-16 | 12.70 | 10.90 | 13.30 | 0.00 | - | 3 | 187 | 81.07% |
