Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.335,96 -1.123,86 (-1,96%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00035000 | 2024-06-17 9:49AM EDT | 2024-07-19 | 16.50 | 16.50 | 20.30 | 0.00 | - | 2 | 119 | 118.56% |
| VKTX240816C00035000 | 2024-06-26 9:43AM EDT | 2024-08-16 | 13.81 | 18.50 | 21.50 | 0.00 | - | 1 | 38 | 126.51% |
| VKTX240920C00035000 | 2024-06-25 11:17AM EDT | 2024-09-20 | 18.69 | 19.80 | 21.30 | 0.00 | - | 1 | 20 | 106.54% |
| VKTX241115C00035000 | 2024-06-24 9:47AM EDT | 2024-11-15 | 21.30 | 21.20 | 22.90 | 0.00 | - | 2 | 6 | 101.69% |
| VKTX250117C00035000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 19.50 | 22.90 | 23.90 | 0.00 | - | 31 | 263 | 97.91% |
| VKTX260116C00035000 | 2024-06-28 2:33PM EDT | 2026-01-16 | 30.50 | 28.00 | 32.30 | +6.00 | +24.49% | 18 | 93 | 97.77% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00035000 | 2024-06-28 1:13PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 1,000 | 2,038 | 97.27% |
| VKTX240726P00035000 | 2024-06-27 10:49AM EDT | 2024-07-26 | 0.90 | 0.00 | 2.00 | 0.00 | - | 5 | 7 | 132.18% |
| VKTX240802P00035000 | 2024-06-27 2:25PM EDT | 2024-08-02 | 2.16 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 161.23% |
| VKTX240816P00035000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 1.10 | 0.80 | 1.30 | -0.50 | -31.25% | 21 | 132 | 101.42% |
| VKTX240920P00035000 | 2024-06-28 1:13PM EDT | 2024-09-20 | 1.84 | 1.80 | 2.25 | -0.36 | -16.36% | 14 | 44 | 97.31% |
| VKTX241115P00035000 | 2024-06-28 2:32PM EDT | 2024-11-15 | 3.15 | 2.80 | 3.50 | -1.25 | -28.41% | 1 | 366 | 90.55% |
| VKTX250117P00035000 | 2024-06-27 9:46AM EDT | 2025-01-17 | 4.40 | 4.10 | 4.80 | -0.10 | -2.22% | 1 | 294 | 88.62% |
| VKTX250221P00035000 | 2024-06-26 3:02PM EDT | 2025-02-21 | 5.90 | 3.10 | 5.90 | 0.00 | - | 2 | 72 | 82.30% |
| VKTX260116P00035000 | 2024-06-27 2:58PM EDT | 2026-01-16 | 9.68 | 7.80 | 11.20 | 0.00 | - | 1 | 2 | 82.34% |
