Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.354,60 -1.083,13 (-1,89%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 1 | 5 | 3.00 | - | - | - | - | - |
| 50.50 | 0.00 | - | 2 | 4 | 5.00 | 0.30 | 0.00 | - | 1 | 12 |
| 13.90 | 0.00 | - | 10 | 14 | 8.00 | 0.25 | 0.00 | - | 1 | 11 |
| 40.90 | 0.00 | - | 1 | 38 | 10.00 | 0.90 | 0.00 | - | 1 | 143 |
| 67.00 | 0.00 | - | 1 | 4 | 13.00 | 1.50 | 0.00 | - | 1 | 16 |
| 54.60 | 0.00 | - | 1 | 170 | 15.00 | 2.00 | 0.00 | - | 1 | 19 |
| 53.00 | 0.00 | - | 1 | 131 | 17.00 | 1.75 | 0.00 | - | 1 | 19 |
| 31.50 | 0.00 | - | 30 | 274 | 20.00 | 2.39 | 0.00 | - | 1 | 60 |
| 45.20 | 0.00 | - | 1 | 29 | 22.00 | 4.00 | 0.00 | - | 2 | 25 |
| 31.50 | 0.00 | - | 5 | 39 | 25.00 | 5.10 | 0.00 | - | 1 | 37 |
| 32.95 | 0.00 | - | 1 | 67 | 27.00 | 3.08 | 0.00 | - | 1 | 2 |
| 33.50 | +7.30 | +27.86% | 4 | 308 | 30.00 | 7.18 | 0.00 | - | 1 | 72 |
| 25.00 | 0.00 | - | 1 | 9 | 32.00 | 6.36 | 0.00 | - | 1 | 6 |
| 30.50 | +6.00 | +24.49% | 18 | 93 | 35.00 | 9.68 | 0.00 | - | 1 | 2 |
| 51.70 | 0.00 | - | 2 | 2 | 37.00 | 10.40 | 0.00 | - | 1 | 2 |
| 27.11 | +4.11 | +17.87% | 2 | 97 | 40.00 | 12.70 | 0.00 | - | 3 | 187 |
| 42.65 | 0.00 | - | 10 | 25 | 42.00 | 11.00 | 0.00 | - | 20 | 20 |
| 25.10 | +3.90 | +18.40% | 3 | 31 | 45.00 | 15.60 | 0.00 | - | 1 | 42 |
| 26.24 | 0.00 | - | 1 | 24 | 47.00 | - | - | - | - | - |
| 23.50 | +2.22 | +10.43% | 36 | 477 | 50.00 | 17.65 | 0.00 | - | 1 | 139 |
| 22.54 | +1.94 | +9.42% | 2 | 168 | 55.00 | 20.56 | 0.00 | - | 5 | 31 |
| 20.20 | +2.20 | +12.22% | 23 | 267 | 60.00 | 24.75 | 0.00 | - | 1 | 932 |
| 19.40 | +5.08 | +35.47% | 7 | 134 | 65.00 | 23.50 | 0.00 | - | 1 | 55 |
| 14.50 | 0.00 | - | 2 | 136 | 70.00 | 29.62 | -0.78 | -2.57% | 3 | 47 |
| 16.54 | +2.74 | +19.86% | 103 | 419 | 75.00 | 36.00 | 0.00 | - | 3 | 315 |
| 15.50 | +2.50 | +19.23% | 10 | 157 | 80.00 | 38.80 | 0.00 | - | 1 | 112 |
| 12.00 | 0.00 | - | 5 | 109 | 85.00 | 28.90 | 0.00 | - | 1 | 283 |
| 9.90 | 0.00 | - | 13 | 148 | 90.00 | 48.00 | 0.00 | - | 1 | 13 |
| 11.98 | +2.98 | +33.11% | 5 | 157 | 95.00 | 30.75 | 0.00 | - | 3 | 3 |
| 10.00 | +0.70 | +7.53% | 3 | 1,269 | 100.00 | 55.55 | 0.00 | - | 2 | 3 |
| 10.00 | 0.00 | - | 1 | 18 | 105.00 | 61.18 | 0.00 | - | 1 | 2 |
| 7.05 | 0.00 | - | 3 | 19 | 110.00 | 55.00 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 1 | 238 | 115.00 | - | - | - | - | - |
| 5.72 | 0.00 | - | 1 | 29 | 120.00 | 63.59 | 0.00 | - | 1 | 13 |
| 5.70 | 0.00 | - | 1 | 20 | 125.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 396 | 130.00 | 73.00 | 0.00 | - | 3 | 1 |
| 5.90 | 0.00 | - | 3 | 531 | 135.00 | 69.50 | 0.00 | - | 1 | 4 |
| 4.77 | 0.00 | - | 2 | 195 | 140.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 4 | 321 | 145.00 | 80.98 | 0.00 | - | 5 | 5 |
