Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.250,01 -1.208,72 (-2,10%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | 1 | 15 | 3.00 | 0.03 | 0.00 | - | 1 | 6 |
| 61.50 | 0.00 | - | 39 | 113 | 5.00 | 0.03 | 0.00 | - | 1 | 132 |
| 69.43 | 0.00 | - | 2 | 338 | 7.00 | 0.05 | 0.00 | - | 11 | 265 |
| 37.30 | 0.00 | - | 5 | 4,062 | 10.00 | 0.10 | 0.00 | - | 50 | 1,680 |
| 67.74 | 0.00 | - | 7 | 99 | 12.00 | 0.18 | 0.00 | - | 13 | 185 |
| 36.10 | 0.00 | - | 26 | 714 | 15.00 | 0.25 | -0.55 | -68.75% | 1 | 37 |
| 33.20 | 0.00 | - | 35 | 297 | 17.00 | 0.60 | 0.00 | - | 10 | 45 |
| 33.46 | +4.61 | +15.98% | 1 | 838 | 20.00 | 0.85 | -0.10 | -10.53% | 1 | 113 |
| 30.83 | 0.00 | - | 1 | 633 | 22.00 | 1.10 | 0.00 | - | 20 | 71 |
| 25.50 | 0.00 | - | 1 | 1,066 | 25.00 | 2.05 | 0.00 | - | 2 | 143 |
| 28.90 | 0.00 | - | 4 | 41 | 27.00 | 2.60 | 0.00 | - | 1 | 9 |
| 25.90 | +4.50 | +21.03% | 1 | 1,745 | 30.00 | 2.78 | -0.45 | -13.93% | 2 | 242 |
| 26.70 | -14.30 | -34.88% | 2 | 22 | 32.00 | 4.30 | 0.00 | - | 1 | 52 |
| 19.50 | 0.00 | - | 31 | 263 | 35.00 | 4.40 | -0.10 | -2.22% | 1 | 294 |
| 23.50 | +5.60 | +31.28% | 1 | 56 | 37.00 | 5.50 | 0.00 | - | 151 | 1,053 |
| 21.10 | +3.90 | +22.67% | 4 | 880 | 40.00 | 6.30 | -0.59 | -8.56% | 36 | 521 |
| 17.00 | 0.00 | - | 2 | 48 | 42.00 | 8.40 | 0.00 | - | 1 | 12 |
| 17.20 | +2.70 | +18.62% | 2 | 37 | 45.00 | 9.60 | 0.00 | - | 20 | 407 |
| 14.10 | 0.00 | - | 2 | 126 | 47.00 | 9.50 | -0.90 | -8.65% | 20 | 51 |
| 15.67 | +1.87 | +13.55% | 11 | 451 | 50.00 | 11.80 | 0.00 | - | 15 | 827 |
| 14.52 | +2.22 | +18.05% | 52 | 574 | 55.00 | 15.00 | 0.00 | - | 50 | 257 |
| 12.30 | +1.90 | +18.27% | 79 | 410 | 60.00 | 19.05 | 0.00 | - | 1 | 397 |
| 10.40 | +1.15 | +12.43% | 6 | 654 | 65.00 | 20.50 | -0.82 | -3.85% | 2 | 258 |
| 9.00 | +1.20 | +15.38% | 39 | 1,581 | 70.00 | 24.45 | -1.17 | -4.57% | 1 | 180 |
| 8.00 | +1.36 | +20.48% | 30 | 785 | 75.00 | 29.50 | 0.00 | - | 5 | 44 |
| 6.65 | +0.95 | +16.67% | 169 | 1,385 | 80.00 | 34.80 | 0.00 | - | 7 | 198 |
| 5.90 | +1.05 | +21.65% | 61 | 2,563 | 85.00 | 36.70 | -0.40 | -1.08% | 50 | 179 |
| 4.27 | +0.22 | +5.43% | 10 | 501 | 90.00 | 41.35 | 0.00 | - | 1 | 111 |
| 3.90 | +0.46 | +13.37% | 1 | 222 | 95.00 | 44.70 | 0.00 | - | 10 | 29 |
| 3.40 | +0.50 | +17.24% | 86 | 3,055 | 100.00 | 52.50 | 0.00 | - | 3 | 64 |
| 1.91 | 0.00 | - | 3 | 68 | 105.00 | 36.85 | 0.00 | - | 1 | 3 |
| 1.63 | 0.00 | - | 4 | 278 | 110.00 | 50.10 | 0.00 | - | 4 | 208 |
| 1.55 | 0.00 | - | 1 | 422 | 115.00 | 46.90 | 0.00 | - | - | 4 |
| 1.20 | 0.00 | - | 12 | 131 | 120.00 | 49.10 | 0.00 | - | 20 | 4 |
| 1.04 | 0.00 | - | 1 | 656 | 125.00 | 58.05 | 0.00 | - | 2 | 20 |
| 1.35 | +0.65 | +92.86% | 1 | 1,242 | 130.00 | - | - | - | - | - |
| 0.60 | -0.47 | -43.93% | 9 | 922 | 135.00 | 55.40 | 0.00 | - | - | 20 |
| 0.85 | 0.00 | - | 8 | 269 | 140.00 | 63.22 | 0.00 | - | 2 | 0 |
| 0.80 | +0.30 | +60.00% | 6 | 1,392 | 145.00 | 83.90 | 0.00 | - | 10 | 0 |
