Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.269,72 -1.145,69 (-2,00%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 2.40 | 0.00 | - | 1 | 2 |
| 21.30 | 0.00 | - | 2 | 6 | 35.00 | 3.15 | -1.25 | -28.41% | 1 | 366 |
| 18.00 | +0.70 | +4.05% | 2 | 77 | 40.00 | 5.70 | 0.00 | - | 1 | 540 |
| 17.19 | +2.79 | +19.38% | 1 | 56 | 45.00 | 7.60 | -0.95 | -11.11% | 1 | 100 |
| 13.05 | +0.90 | +7.41% | 10 | 49 | 50.00 | 9.30 | -1.15 | -11.00% | 5 | 541 |
| 11.90 | +1.30 | +12.26% | 46 | 201 | 55.00 | 12.30 | -2.70 | -18.00% | 5 | 368 |
| 10.73 | +1.93 | +21.93% | 26 | 2,816 | 60.00 | 17.91 | 0.00 | - | 1 | 173 |
| 8.70 | +1.35 | +18.37% | 4 | 112 | 65.00 | 20.40 | 0.00 | - | 3 | 111 |
| 7.61 | +1.81 | +31.21% | 7 | 146 | 70.00 | 25.30 | 0.00 | - | 1 | 38 |
| 6.60 | +1.60 | +32.00% | 9 | 70 | 75.00 | 30.67 | 0.00 | - | 1 | 15 |
| 5.10 | +0.90 | +21.43% | 16 | 155 | 80.00 | 31.50 | 0.00 | - | 39 | 124 |
| 4.36 | +0.76 | +21.11% | 5 | 81 | 85.00 | 29.25 | 0.00 | - | - | 1 |
| 1.53 | 0.00 | - | 1 | 88 | 90.00 | 25.51 | 0.00 | - | - | 2 |
| 2.44 | 0.00 | - | 50 | 2,694 | 95.00 | 31.80 | 0.00 | - | 1 | 1 |
| 2.85 | +0.71 | +33.18% | 6 | 287 | 100.00 | 35.20 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 2 | 8 | 105.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 25 | 110.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 2 | 28 | 115.00 | - | - | - | - | - |
| 0.05 | -3.60 | -98.63% | 1 | 27 | 120.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 10 | 183 | 125.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 175 | 130.00 | - | - | - | - | - |
