Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.302,71 -1.168,55 (-2,03%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.20 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 45.20 | 0.00 | - | 3 | 3 | 7.00 | 1.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 9.00 | 1.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 10.00 | 0.55 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 1 | 7 |
| 20.04 | 0.00 | - | 35 | 35 | 12.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 1 | 22 |
| 70.10 | 0.00 | - | - | 5 | 14.00 | 2.70 | 0.00 | - | 6 | 7 |
| 60.00 | 0.00 | - | 10 | 9 | 15.00 | 2.75 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 8 | 8 | 16.00 | 0.20 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 17.00 | 4.00 | 0.00 | - | - | 17 |
| 10.31 | 0.00 | - | 1 | 1 | 18.00 | 0.20 | 0.00 | - | 11 | 27 |
| 21.21 | 0.00 | - | 1 | 1 | 19.00 | 4.49 | 0.00 | - | 1 | 1 |
| 7.55 | 0.00 | - | 1 | 0 | 20.00 | 0.75 | 0.00 | - | 1 | 61 |
| 59.00 | 0.00 | - | 2 | 22 | 21.00 | 5.50 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | - | 3 | 22.00 | 1.27 | 0.00 | - | 5 | 5 |
| 40.65 | 0.00 | - | 1 | 17 | 23.00 | - | - | - | - | - |
| 18.92 | 0.00 | - | 1 | 1 | 24.00 | 1.40 | 0.00 | - | - | 9 |
| 46.77 | 0.00 | - | 2 | 7 | 25.00 | 0.50 | 0.00 | - | 1 | 136 |
| 57.00 | 0.00 | - | 20 | 6 | 27.00 | 0.75 | 0.00 | - | 5 | 10 |
| 17.80 | 0.00 | - | 2 | 5 | 28.00 | 0.80 | 0.00 | - | 25 | 25 |
| 44.70 | 0.00 | - | 1 | 6 | 29.00 | 0.10 | 0.00 | - | 1 | 0 |
| 18.43 | 0.00 | - | 5 | 126 | 30.00 | 0.90 | 0.00 | - | 20 | 126 |
| 52.03 | 0.00 | - | 5 | 1 | 31.00 | 0.80 | 0.00 | - | 1 | 4 |
| 48.40 | 0.00 | - | 2 | 6 | 32.00 | 1.40 | 0.00 | - | 3 | 64 |
| 36.23 | 0.00 | - | 1 | 0 | 33.00 | 2.00 | 0.00 | - | 1 | 12 |
| 24.60 | 0.00 | - | 10 | 1 | 34.00 | 2.30 | 0.00 | - | - | 3 |
| 18.69 | 0.00 | - | 1 | 20 | 35.00 | 1.84 | -0.36 | -16.36% | 14 | 44 |
| 14.45 | 0.00 | - | 3 | 1 | 36.00 | 2.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.00 | 2.10 | 0.00 | - | 2 | 10 |
| 18.84 | 0.00 | - | 18 | 18 | 38.00 | 2.70 | -0.50 | -15.62% | 18 | 316 |
| - | - | - | - | - | 39.00 | 4.10 | 0.00 | - | 2 | 6 |
| 12.08 | 0.00 | - | 4 | 46 | 40.00 | 3.40 | -0.60 | -15.00% | 10 | 1,071 |
| 31.80 | 0.00 | - | 5 | 4 | 41.00 | 4.30 | 0.00 | - | 4 | 119 |
| 15.29 | +2.05 | +15.48% | 1 | 9 | 42.00 | 4.29 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 43.00 | 4.54 | -0.15 | -3.20% | 1 | 55 |
| 11.30 | 0.00 | - | 3 | 31 | 44.00 | 6.10 | 0.00 | - | 2 | 58 |
| 12.02 | 0.00 | - | 8 | 18 | 45.00 | 5.20 | -1.60 | -23.53% | 6 | 189 |
| - | - | - | - | - | 46.00 | 7.70 | 0.00 | - | 5 | 35 |
| 9.60 | 0.00 | - | 2 | 8 | 47.00 | 7.66 | 0.00 | - | 1 | 155 |
| 8.62 | 0.00 | - | 11 | 69 | 48.00 | 6.20 | -0.80 | -11.43% | 37 | 351 |
| 7.50 | 0.00 | - | 1 | 16 | 49.00 | 7.50 | 0.00 | - | 7 | 204 |
| 11.30 | +1.60 | +16.49% | 17 | 514 | 50.00 | 7.38 | -0.90 | -10.87% | 16 | 914 |
| 9.60 | +1.90 | +24.68% | 38 | 247 | 55.00 | 10.37 | -0.93 | -8.23% | 2 | 668 |
| 7.50 | +1.56 | +26.26% | 180 | 403 | 60.00 | 17.00 | 0.00 | - | 1 | 467 |
| 6.20 | +1.40 | +29.17% | 19 | 687 | 65.00 | 16.50 | -2.20 | -11.76% | 9 | 378 |
| 4.90 | +0.90 | +22.50% | 279 | 5,127 | 70.00 | 21.10 | 0.00 | - | 72 | 386 |
| 4.05 | +0.83 | +25.78% | 46 | 252 | 75.00 | 27.00 | 0.00 | - | 1 | 340 |
| 3.30 | +0.85 | +34.69% | 48 | 997 | 80.00 | 30.23 | -1.47 | -4.64% | 5 | 48 |
| 2.81 | +0.71 | +33.81% | 8 | 182 | 85.00 | 26.90 | 0.00 | - | 6 | 75 |
| 2.46 | +1.11 | +82.22% | 303 | 710 | 90.00 | 41.80 | 0.00 | - | 1 | 43 |
| 2.15 | +0.70 | +48.28% | 30 | 210 | 95.00 | 29.80 | 0.00 | - | 1 | 3 |
| 1.55 | +0.38 | +32.48% | 158 | 1,913 | 100.00 | 31.40 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 2 | 140 | 105.00 | 55.15 | 0.00 | - | 3 | 1 |
| 0.55 | 0.00 | - | 1 | 157 | 110.00 | 60.92 | 0.00 | - | 24 | 3 |
| 0.50 | 0.00 | - | 1 | 84 | 115.00 | 65.00 | 0.00 | - | 3 | 0 |
| 0.46 | +0.06 | +15.00% | 2 | 272 | 120.00 | 54.80 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 6 | 221 | 125.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 264 | 130.00 | 71.20 | 0.00 | - | 5 | 11 |
| 0.71 | +0.33 | +86.84% | 11 | 425 | 135.00 | - | - | - | - | - |
| 0.40 | +0.35 | +700.00% | 5 | 523 | 140.00 | 72.00 | 0.00 | - | - | 4 |
| 0.29 | 0.00 | - | 2 | 1,262 | 145.00 | 77.10 | 0.00 | - | 3 | 11 |
