Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.589,00 -799,84 (-1,39%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 2.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 41.00 | 3.30 | 0.00 | - | - | 2 |
| 12.50 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 10 | 20 | 45.00 | 3.00 | -1.32 | -30.56% | 12 | 21 |
| - | - | - | - | - | 46.00 | 4.48 | 0.00 | - | 2 | 2 |
| 7.25 | 0.00 | - | 5 | 7 | 50.00 | 6.50 | 0.00 | - | 2 | 18 |
| 9.50 | 0.00 | - | - | 5 | 51.00 | 6.00 | 0.00 | - | 4 | 5 |
| 7.20 | 0.00 | - | 4 | 4 | 52.00 | 8.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 53.00 | 9.05 | 0.00 | - | - | 1 |
| 7.00 | +3.50 | +100.00% | 3 | 7 | 55.00 | 7.75 | -0.80 | -9.36% | 1 | 5 |
| 5.50 | -0.42 | -7.09% | 3 | 2 | 57.00 | 13.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 58.00 | 10.63 | 0.00 | - | - | 1 |
| 5.60 | +1.45 | +34.94% | 7 | 17 | 59.00 | - | - | - | - | - |
| 4.20 | +0.20 | +5.00% | 21 | 3 | 60.00 | 13.40 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 12 | 32 | 70.00 | 21.07 | 0.00 | - | - | 4 |
