Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
18.205,21 +27,59 (+0,15%) Euro Stoxx 50
4.928,48 -7,49 (-0,15%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.319,50 -11,30 (-0,48%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.429,92 +20,63 (+0,04%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240726C00044000 | 2024-06-17 2:28PM EDT | 44.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240726C00048000 | 2024-06-25 1:36PM EDT | 48.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| VKTX240726C00050000 | 2024-06-25 3:54PM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VKTX240726C00053000 | 2024-06-17 3:39PM EDT | 53.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| VKTX240726C00054000 | 2024-06-25 2:19PM EDT | 54.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX240726C00055000 | 2024-06-25 10:58AM EDT | 55.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
| VKTX240726C00057000 | 2024-06-25 11:29AM EDT | 57.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VKTX240726C00059000 | 2024-06-20 9:50AM EDT | 59.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VKTX240726C00060000 | 2024-06-25 3:57PM EDT | 60.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| VKTX240726C00062000 | 2024-06-14 2:47PM EDT | 62.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240726C00065000 | 2024-06-25 12:18PM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240726C00066000 | 2024-06-21 3:50PM EDT | 66.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240726C00068000 | 2024-06-24 12:26PM EDT | 68.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| VKTX240726C00070000 | 2024-06-25 10:57AM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VKTX240726C00075000 | 2024-06-14 3:20PM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240726P00035000 | 2024-06-25 3:35PM EDT | 35.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VKTX240726P00045000 | 2024-06-24 11:29AM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 6.25% |
| VKTX240726P00047000 | 2024-06-20 3:14PM EDT | 47.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| VKTX240726P00048000 | 2024-06-25 3:44PM EDT | 48.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VKTX240726P00049000 | 2024-06-25 10:58AM EDT | 49.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
| VKTX240726P00050000 | 2024-06-25 1:30PM EDT | 50.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| VKTX240726P00051000 | 2024-06-17 11:42AM EDT | 51.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| VKTX240726P00052000 | 2024-06-24 11:16AM EDT | 52.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VKTX240726P00053000 | 2024-06-20 3:42PM EDT | 53.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| VKTX240726P00054000 | 2024-06-13 1:42PM EDT | 54.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240726P00055000 | 2024-06-21 9:58AM EDT | 55.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| VKTX240726P00056000 | 2024-06-14 12:25PM EDT | 56.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VKTX240726P00057000 | 2024-06-18 10:06AM EDT | 57.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240726P00058000 | 2024-06-25 10:11AM EDT | 58.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VKTX240726P00059000 | 2024-06-17 9:47AM EDT | 59.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240726P00060000 | 2024-06-21 9:49AM EDT | 60.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VKTX240726P00065000 | 2024-06-20 2:16PM EDT | 65.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| VKTX240726P00066000 | 2024-06-12 2:56PM EDT | 66.00 | 16.66 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| VKTX240726P00070000 | 2024-06-25 10:08AM EDT | 70.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VKTX240726P00072000 | 2024-06-24 12:46PM EDT | 72.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VKTX240726P00080000 | 2024-06-11 12:53PM EDT | 80.00 | 27.33 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
