Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.471,79 -972,80 (-1,69%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.12 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 3 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 1.25 | 0.00 | - | 1 | 1 |
| 10.00 | -4.80 | -32.43% | 1 | 1 | 45.00 | 2.00 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 46.00 | 1.16 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 47.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 48.00 | 1.05 | -2.14 | -67.08% | 4 | 4 |
| - | - | - | - | - | 49.00 | 3.64 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 1.55 | -1.40 | -47.46% | 26 | 42 |
| - | - | - | - | - | 51.00 | 1.63 | -3.67 | -69.25% | 1 | 4 |
| 4.22 | +1.54 | +57.46% | 7 | 18 | 52.00 | 2.31 | -2.54 | -52.37% | 22 | 4 |
| 3.95 | +2.28 | +136.53% | 17 | 20 | 53.00 | 3.10 | -2.95 | -48.76% | 92 | 90 |
| 3.48 | +1.23 | +54.67% | 15 | 53 | 54.00 | 3.20 | -3.15 | -49.61% | 9 | 7 |
| 2.80 | +1.05 | +60.00% | 59 | 39 | 55.00 | 3.75 | -2.95 | -44.03% | 2 | 7 |
| 2.51 | +0.91 | +56.88% | 53 | 14 | 56.00 | - | - | - | - | - |
| 2.45 | +1.50 | +157.89% | 70 | 10 | 57.00 | 5.30 | -2.28 | -30.08% | 1 | 16 |
| 1.90 | +0.75 | +65.22% | 77 | 15 | 58.00 | - | - | - | - | - |
| 1.76 | +0.75 | +74.26% | 13 | 115 | 59.00 | 8.98 | 0.00 | - | 1 | 22 |
| 1.63 | +0.61 | +59.80% | 12 | 22 | 60.00 | 13.30 | 0.00 | - | 2 | 9 |
| 1.25 | -1.25 | -50.00% | 5 | 3 | 61.00 | 10.85 | 0.00 | - | 2 | 3 |
| 1.30 | +0.85 | +188.89% | 111 | 25 | 62.00 | 13.18 | 0.00 | - | 1 | 2 |
| 1.15 | +0.15 | +15.00% | 25 | 7 | 63.00 | 13.30 | 0.00 | - | 2 | 5 |
| 0.63 | 0.00 | - | 1 | 1 | 64.00 | - | - | - | - | - |
| 0.84 | +0.34 | +68.00% | 48 | 500 | 65.00 | 16.00 | 0.00 | - | 1 | 16 |
| 4.40 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 17 | 70.00 | 19.90 | 0.00 | - | 1 | 4 |
| 3.50 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 1 | 74.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 10 | 11 | 75.00 | - | - | - | - | - |
| 2.93 | +0.82 | +38.86% | 1 | 3 | 76.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 10 | 14 | 80.00 | - | - | - | - | - |
| 0.14 | -0.34 | -70.83% | 1 | 9 | 95.00 | - | - | - | - | - |
