Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.519,75 +162,71 (+0,29%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.12 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | - | 1 | 17.00 | 0.15 | 0.00 | - | 4 | 5 |
| 4.56 | 0.00 | - | 25 | 13 | 18.00 | 0.05 | 0.00 | - | 10 | 35 |
| 3.89 | 0.00 | - | 1 | 13 | 19.00 | 0.20 | 0.00 | - | 6 | 176 |
| 2.55 | 0.00 | - | 18 | 179 | 20.00 | 0.05 | 0.00 | - | 10 | 1,307 |
| 0.85 | -0.60 | -41.38% | 2 | 643 | 21.00 | 0.03 | 0.00 | - | 17 | 271 |
| 0.50 | -0.20 | -28.57% | 17 | 336 | 22.00 | 0.15 | +0.05 | +50.00% | 26 | 375 |
| 0.05 | -0.20 | -80.00% | 15 | 1,435 | 23.00 | 0.65 | 0.00 | - | 25 | 90 |
| 0.05 | 0.00 | - | 10 | 161 | 24.00 | 3.15 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 1 | 25.00 | 2.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
