Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.292,40 -10,50 (-0,46%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.512,05 -3.116,91 (-5,23%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00017000 | 2024-04-15 9:39AM EDT | 17.00 | 4.00 | 4.30 | 6.90 | 0.00 | - | - | 1 | 157.72% |
| VIRT240517C00018000 | 2024-04-19 9:42AM EDT | 18.00 | 2.90 | 2.50 | 5.60 | 0.00 | - | 20 | 20 | 90.63% |
| VIRT240517C00019000 | 2024-04-24 10:09AM EDT | 19.00 | 3.53 | 1.40 | 4.80 | 0.00 | - | 1 | 13 | 76.56% |
| VIRT240517C00020000 | 2024-04-29 9:57AM EDT | 20.00 | 2.08 | 1.75 | 1.90 | 0.00 | - | 20 | 190 | 42.87% |
| VIRT240517C00021000 | 2024-04-30 3:59PM EDT | 21.00 | 0.95 | 0.95 | 1.05 | -0.10 | -9.52% | 5 | 647 | 34.77% |
| VIRT240517C00022000 | 2024-04-30 3:06PM EDT | 22.00 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 12 | 295 | 31.25% |
| VIRT240517C00023000 | 2024-04-30 9:54AM EDT | 23.00 | 0.10 | 0.10 | 0.15 | -0.06 | -37.50% | 8 | 1,330 | 30.27% |
| VIRT240517C00024000 | 2024-04-30 12:42PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 1 | 148 | 32.03% |
| VIRT240517C00025000 | 2024-04-24 10:10AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 59.18% |
| VIRT240517C00026000 | 2024-04-19 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 74.61% |
| VIRT240517C00028000 | 2024-04-02 10:55AM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 94.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00015000 | 2024-03-21 11:25AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 107.81% |
| VIRT240517P00016000 | 2024-03-18 12:46PM EDT | 16.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 115.82% |
| VIRT240517P00017000 | 2024-03-22 1:15PM EDT | 17.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 103.71% |
| VIRT240517P00018000 | 2024-04-24 12:37PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 80.86% |
| VIRT240517P00019000 | 2024-04-23 9:39AM EDT | 19.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 176 | 59.18% |
| VIRT240517P00020000 | 2024-04-30 9:50AM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 16 | 1,258 | 33.79% |
| VIRT240517P00021000 | 2024-04-29 3:30PM EDT | 21.00 | 0.24 | 0.20 | 0.25 | 0.00 | - | 45 | 229 | 28.71% |
| VIRT240517P00022000 | 2024-04-30 10:30AM EDT | 22.00 | 0.70 | 0.60 | 1.05 | +0.25 | +55.56% | 8 | 360 | 47.46% |
| VIRT240517P00023000 | 2024-04-26 10:45AM EDT | 23.00 | 1.05 | 1.10 | 1.45 | 0.00 | - | 1 | 72 | 30.27% |
| VIRT240517P00024000 | 2024-04-19 12:36PM EDT | 24.00 | 3.15 | 1.40 | 4.20 | 0.00 | - | 1 | 1 | 68.75% |
| VIRT240517P00025000 | 2024-04-25 10:19AM EDT | 25.00 | 2.90 | 2.85 | 4.10 | 0.00 | - | - | 0 | 56.84% |
