Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517C00017000 | 2024-04-15 9:39AM EDT | 17.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VIRT240517C00018000 | 2024-04-19 9:42AM EDT | 18.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
VIRT240517C00019000 | 2024-04-24 10:09AM EDT | 19.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VIRT240517C00020000 | 2024-04-29 9:57AM EDT | 20.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
VIRT240517C00021000 | 2024-04-30 3:59PM EDT | 21.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VIRT240517C00022000 | 2024-04-30 3:06PM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
VIRT240517C00023000 | 2024-04-30 9:54AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
VIRT240517C00024000 | 2024-04-30 12:42PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VIRT240517C00025000 | 2024-04-24 10:10AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
VIRT240517C00026000 | 2024-04-19 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VIRT240517C00028000 | 2024-04-02 10:55AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517P00015000 | 2024-03-21 11:25AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 107.81% |
VIRT240517P00016000 | 2024-03-18 12:46PM EDT | 16.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 115.82% |
VIRT240517P00017000 | 2024-03-22 1:15PM EDT | 17.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 103.71% |
VIRT240517P00018000 | 2024-04-24 12:37PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
VIRT240517P00019000 | 2024-04-23 9:39AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
VIRT240517P00020000 | 2024-04-30 10:06AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
VIRT240517P00021000 | 2024-04-29 3:30PM EDT | 21.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
VIRT240517P00022000 | 2024-04-30 10:30AM EDT | 22.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
VIRT240517P00023000 | 2024-04-26 10:45AM EDT | 23.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VIRT240517P00024000 | 2024-04-19 12:36PM EDT | 24.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VIRT240517P00025000 | 2024-04-25 10:19AM EDT | 25.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |