Deutsche Märkte schließen in 59 Minuten
DAX
18.365,99 +190,78 (+1,05%) Euro Stoxx 50
5.000,29 +43,33 (+0,87%) Dow Jones 30
38.964,86 +112,59 (+0,29%) Gold
2.329,60 -1,60 (-0,07%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
58.726,02 -645,34 (-1,09%)
Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240517C00030000 | 2024-04-25 12:42PM EDT | 30.00 | 4.10 | 2.40 | 3.90 | 0.00 | - | 6 | 4 | 83.50% |
| VICR240517C00035000 | 2024-05-06 3:11PM EDT | 35.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 5 | 226 | 44.34% |
| VICR240517C00040000 | 2024-05-06 3:12PM EDT | 40.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 414 | 75.78% |
| VICR240517C00045000 | 2024-05-03 9:35AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 83 | 131.06% |
| VICR240517C00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 32 | 124.22% |
| VICR240517C00055000 | 2024-04-23 3:58PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 188.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240517P00022500 | 2024-04-25 2:00PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| VICR240517P00025000 | 2024-05-03 11:39AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 108.01% |
| VICR240517P00030000 | 2024-04-30 3:39PM EDT | 30.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 3 | 57 | 53.71% |
| VICR240517P00035000 | 2024-05-06 3:00PM EDT | 35.00 | 1.95 | 1.95 | 2.50 | 0.00 | - | 2 | 111 | 62.21% |
| VICR240517P00040000 | 2024-04-23 2:21PM EDT | 40.00 | 5.75 | 5.30 | 8.60 | 0.00 | - | 5 | 26 | 79.30% |
