Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.798,99 -87,18 (-0,22%) Gold
2.311,10 -79,80 (-3,34%) EUR/USD
1,0804 -0,0091 (-0,83%) Bitcoin EUR
64.164,50 +155,60 (+0,24%)
VICI Properties Inc. (VICI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621C00025000 | 2024-05-29 3:08PM EDT | 2024-06-21 | 3.35 | 3.00 | 4.10 | 0.00 | - | 1 | 59 | 56.06% |
| VICI240719C00025000 | 2024-06-07 1:25PM EDT | 2024-07-19 | 3.50 | 2.95 | 5.70 | +0.06 | +1.74% | 1 | 1 | 62.50% |
| VICI240920C00025000 | 2024-05-15 10:37AM EDT | 2024-09-20 | 5.40 | 3.30 | 3.70 | 0.00 | - | 2 | 10 | 24.95% |
| VICI241220C00025000 | 2024-06-07 3:00PM EDT | 2024-12-20 | 3.70 | 3.60 | 4.70 | +0.20 | +5.71% | 1 | 12 | 34.55% |
| VICI250117C00025000 | 2024-06-07 1:29PM EDT | 2025-01-17 | 3.80 | 3.60 | 4.10 | 0.00 | - | 56 | 380 | 23.73% |
| VICI260116C00025000 | 2024-05-30 1:35PM EDT | 2026-01-16 | 4.30 | 4.10 | 5.70 | 0.00 | - | 6 | 39 | 28.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621P00025000 | 2024-06-05 12:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 497 | 47.66% |
| VICI240719P00025000 | 2024-06-07 2:10PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 37 | 30.66% |
| VICI240920P00025000 | 2024-06-06 11:56AM EDT | 2024-09-20 | 0.24 | 0.15 | 0.30 | 0.00 | - | 7 | 336 | 24.12% |
| VICI241220P00025000 | 2024-06-06 3:59PM EDT | 2024-12-20 | 0.59 | 0.50 | 0.60 | 0.00 | - | 3 | 102 | 23.22% |
| VICI250117P00025000 | 2024-06-06 3:54PM EDT | 2025-01-17 | 0.64 | 0.60 | 0.75 | 0.00 | - | 5 | 395 | 24.05% |
| VICI260116P00025000 | 2024-06-06 3:18PM EDT | 2026-01-16 | 1.57 | 1.25 | 1.80 | 0.00 | - | 16 | 167 | 23.88% |
