Deutsche Märkte geschlossen
DAX
18.716,42 -25,80 (-0,14%) Euro Stoxx 50
5.080,29 +1,33 (+0,03%) Dow Jones 30
39.434,15 +2,64 (+0,01%) Gold
2.354,50 +11,50 (+0,49%) EUR/USD
1,0821 +0,0028 (+0,26%) Bitcoin EUR
56.822,04 -1.671,46 (-2,86%)
VICI Properties Inc. (VICI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:34PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517C00017500 | 2024-05-03 10:12AM EDT | 17.50 | 11.40 | 12.00 | 14.40 | 0.00 | - | 1 | 1 | 494.53% |
| VICI240517C00020000 | 2024-03-22 3:44PM EDT | 20.00 | 9.00 | 7.30 | 10.50 | 0.00 | - | 7 | 7 | 366.21% |
| VICI240517C00025000 | 2024-05-03 10:37AM EDT | 25.00 | 4.95 | 4.60 | 6.90 | 0.00 | - | 4 | 6 | 238.28% |
| VICI240517C00027500 | 2024-05-13 3:23PM EDT | 27.50 | 2.35 | 2.15 | 2.55 | +0.35 | +17.50% | 1 | 404 | 55.47% |
| VICI240517C00030000 | 2024-05-14 12:14PM EDT | 30.00 | 0.10 | 0.10 | 0.15 | +0.03 | +42.86% | 61 | 1,665 | 19.43% |
| VICI240517C00032500 | 2024-04-15 2:51PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 54.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517P00022500 | 2024-04-29 3:28PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| VICI240517P00025000 | 2024-05-01 12:31PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 151 | 86.72% |
| VICI240517P00027500 | 2024-05-14 11:32AM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,566 | 52.34% |
| VICI240517P00030000 | 2024-05-13 3:31PM EDT | 30.00 | 0.20 | 0.30 | 0.40 | -0.40 | -66.67% | 1 | 265 | 22.46% |
| VICI240517P00032500 | 2024-05-14 11:22AM EDT | 32.50 | 3.00 | 2.30 | 3.30 | -1.00 | -25.00% | 2 | 0 | 62.11% |
| VICI240517P00035000 | 2024-05-02 3:58PM EDT | 35.00 | 6.45 | 4.80 | 5.80 | 0.00 | - | 3 | 0 | 98.83% |
