Deutsche Märkte schließen in 8 Stunden 15 Minuten
DAX
18.300,60 -24,98 (-0,14%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.338,50 -5,90 (-0,25%) EUR/USD
1,0731 -0,0006 (-0,05%) Bitcoin EUR
56.905,46 -1.086,45 (-1,87%)
Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 2.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 2.04 | 0.00 | - | 1 | 5 |
| 24.13 | 0.00 | - | 1 | 0 | 245.00 | 5.50 | 0.00 | - | - | 1 |
| 26.60 | 0.00 | - | 1 | 0 | 250.00 | 7.40 | 0.00 | - | 1 | 2 |
| 18.00 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 15.08 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 25 | 0 | 275.00 | - | - | - | - | - |
| 4.93 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 0 | 285.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 5 | 290.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 0 | 295.00 | - | - | - | - | - |
