Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.194,16 +404,63 (+0,65%)
Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT241220C00245000 | 2024-05-31 3:50PM EDT | 245.00 | 24.13 | 25.20 | 30.00 | 0.00 | - | 1 | 1 | 24.01% |
| VHT241220C00250000 | 2024-05-31 10:13AM EDT | 250.00 | 20.00 | 21.20 | 25.80 | 0.00 | - | 2 | 2 | 22.48% |
| VHT241220C00255000 | 2024-05-16 11:49AM EDT | 255.00 | 18.00 | 17.60 | 22.00 | -3.42 | -15.97% | 1 | 3 | 21.34% |
| VHT241220C00260000 | 2024-06-10 12:30PM EDT | 260.00 | 16.05 | 13.60 | 18.00 | 0.00 | - | 5 | 7 | 19.68% |
| VHT241220C00265000 | 2024-06-13 9:32AM EDT | 265.00 | 12.27 | 10.60 | 14.90 | 0.00 | - | 1 | 17 | 18.95% |
| VHT241220C00270000 | 2024-06-13 9:30AM EDT | 270.00 | 9.60 | 7.60 | 11.30 | 0.00 | - | 1 | 7 | 17.22% |
| VHT241220C00275000 | 2024-06-05 11:30AM EDT | 275.00 | 7.00 | 5.50 | 8.50 | 0.00 | - | 25 | 34 | 16.13% |
| VHT241220C00280000 | 2024-06-07 10:47AM EDT | 280.00 | 6.00 | 2.60 | 6.80 | 0.00 | - | 3 | 12 | 16.10% |
| VHT241220C00285000 | 2024-06-10 11:29AM EDT | 285.00 | 2.10 | 1.05 | 5.30 | 0.00 | - | 1 | 5 | 15.97% |
| VHT241220C00290000 | 2024-05-09 2:30PM EDT | 290.00 | 1.95 | 0.00 | 4.30 | 0.00 | - | 4 | 5 | 16.23% |
| VHT241220C00295000 | 2024-06-10 9:30AM EDT | 295.00 | 1.80 | 0.10 | 4.90 | 0.00 | - | 10 | 11 | 18.95% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT241220P00230000 | 2024-05-06 11:59AM EDT | 230.00 | 2.23 | 0.10 | 4.80 | 0.00 | - | - | 1 | 24.16% |
| VHT241220P00240000 | 2024-05-23 2:48PM EDT | 240.00 | 2.04 | 1.05 | 4.60 | 0.00 | - | 1 | 5 | 19.22% |
| VHT241220P00245000 | 2024-05-01 11:59AM EDT | 245.00 | 5.50 | 1.25 | 4.50 | 0.00 | - | - | 1 | 16.75% |
| VHT241220P00250000 | 2024-04-26 11:17AM EDT | 250.00 | 7.40 | 1.65 | 5.50 | 0.00 | - | 1 | 2 | 16.01% |
