Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
18.277,90 +114,38 (+0,63%) Euro Stoxx 50
4.942,83 +35,53 (+0,72%) Dow Jones 30
39.242,76 +92,43 (+0,24%) Gold
2.345,70 +14,50 (+0,62%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
57.127,07 -2.729,98 (-4,56%)
Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT241220C00245000 | 2024-05-31 3:50PM EDT | 245.00 | 24.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VHT241220C00250000 | 2024-05-31 10:13AM EDT | 250.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VHT241220C00255000 | 2024-06-14 10:50AM EDT | 255.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VHT241220C00260000 | 2024-06-18 3:57PM EDT | 260.00 | 15.08 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| VHT241220C00265000 | 2024-06-21 3:19PM EDT | 265.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| VHT241220C00270000 | 2024-06-13 9:30AM EDT | 270.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.20% |
| VHT241220C00275000 | 2024-06-05 11:30AM EDT | 275.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 25 | 34 | 0.78% |
| VHT241220C00280000 | 2024-06-21 9:30AM EDT | 280.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| VHT241220C00285000 | 2024-06-10 11:29AM EDT | 285.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| VHT241220C00290000 | 2024-05-09 2:30PM EDT | 290.00 | 1.95 | 0.00 | 4.30 | 0.00 | - | 4 | 5 | 15.41% |
| VHT241220C00295000 | 2024-06-10 9:30AM EDT | 295.00 | 1.80 | 0.10 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT241220P00230000 | 2024-05-06 11:59AM EDT | 230.00 | 2.23 | 0.10 | 4.80 | 0.00 | - | - | 1 | 25.69% |
| VHT241220P00240000 | 2024-05-23 2:48PM EDT | 240.00 | 2.04 | 1.00 | 4.70 | 0.00 | - | 1 | 5 | 20.90% |
| VHT241220P00245000 | 2024-05-01 11:59AM EDT | 245.00 | 5.50 | 1.25 | 4.50 | 0.00 | - | - | 1 | 18.23% |
| VHT241220P00250000 | 2024-04-26 11:17AM EDT | 250.00 | 7.40 | 1.65 | 5.50 | 0.00 | - | 1 | 2 | 17.57% |
