Deutsche Märkte schließen in 2 Stunden 19 Minuten
DAX
18.266,12 +102,60 (+0,56%) Euro Stoxx 50
4.941,64 +34,34 (+0,70%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,50 +8,30 (+0,36%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.933,01 -2.992,85 (-4,99%)
Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.45 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 230.00 | 1.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 235.00 | 1.70 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 240.00 | 3.20 | 0.00 | - | 1 | 5 |
| 28.00 | 0.00 | - | - | 1 | 245.00 | 4.20 | 0.00 | - | 1 | 7 |
| 16.10 | 0.00 | - | 1 | 6 | 250.00 | 6.20 | 0.00 | - | 1 | 2 |
| 10.90 | 0.00 | - | 10 | 10 | 255.00 | 2.63 | 0.00 | - | 1 | 2 |
| 8.30 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 7.94 | 0.00 | - | 1 | 8 | 265.00 | 5.00 | 0.00 | - | 1 | 9 |
| 5.70 | 0.00 | - | 1 | 84 | 270.00 | 6.50 | 0.00 | - | 4 | 3 |
| 3.40 | 0.00 | - | 1 | 22 | 275.00 | 10.00 | 0.00 | - | - | 2 |
| 1.63 | 0.00 | - | 1 | 17 | 280.00 | 26.20 | 0.00 | - | 2 | 1 |
| 1.42 | 0.00 | - | 1 | 20 | 285.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 6 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 62.98 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 380.00 | 112.93 | 0.00 | - | 10 | 0 |
