Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.845,00 +154,64 (+0,25%)
Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240920C00245000 | 2024-03-13 3:05PM EDT | 245.00 | 28.00 | 17.00 | 20.90 | 0.00 | - | - | 1 | 0.00% |
| VHT240920C00250000 | 2024-05-28 1:16PM EDT | 250.00 | 16.10 | 17.80 | 22.50 | 0.00 | - | 1 | 6 | 24.45% |
| VHT240920C00255000 | 2024-05-30 10:37AM EDT | 255.00 | 10.90 | 13.10 | 17.70 | 0.00 | - | 10 | 10 | 21.23% |
| VHT240920C00260000 | 2024-05-02 10:21AM EDT | 260.00 | 8.30 | 7.30 | 11.00 | 0.00 | - | 1 | 7 | 14.11% |
| VHT240920C00265000 | 2024-06-06 3:57PM EDT | 265.00 | 7.94 | 6.70 | 9.90 | -1.04 | -11.58% | 1 | 7 | 17.21% |
| VHT240920C00270000 | 2024-05-20 11:59AM EDT | 270.00 | 6.81 | 4.60 | 6.50 | 0.00 | - | 1 | 83 | 15.15% |
| VHT240920C00275000 | 2024-06-05 10:38AM EDT | 275.00 | 3.00 | 1.60 | 5.00 | 0.00 | - | 1 | 19 | 15.78% |
| VHT240920C00280000 | 2024-06-10 3:24PM EDT | 280.00 | 2.05 | 0.25 | 4.70 | 0.00 | - | 8 | 16 | 18.20% |
| VHT240920C00285000 | 2024-05-22 2:18PM EDT | 285.00 | 1.42 | 0.00 | 4.70 | 0.00 | - | 1 | 20 | 20.95% |
| VHT240920C00290000 | 2024-05-15 3:54PM EDT | 290.00 | 1.26 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 18.42% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240920P00180000 | 2024-04-05 12:32PM EDT | 180.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | 10 | 10 | 54.27% |
| VHT240920P00230000 | 2024-05-15 9:39AM EDT | 230.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| VHT240920P00235000 | 2024-02-28 12:12PM EDT | 235.00 | 1.70 | 0.15 | 1.85 | 0.00 | - | 3 | 4 | 21.56% |
| VHT240920P00240000 | 2024-04-19 1:01PM EDT | 240.00 | 3.20 | 0.10 | 4.90 | 0.00 | - | 1 | 5 | 27.52% |
| VHT240920P00245000 | 2024-04-12 10:50AM EDT | 245.00 | 4.20 | 0.70 | 2.60 | 0.00 | - | 1 | 7 | 18.45% |
| VHT240920P00250000 | 2024-04-17 1:28PM EDT | 250.00 | 6.20 | 0.35 | 4.80 | 0.00 | - | 1 | 2 | 20.74% |
| VHT240920P00255000 | 2024-05-15 9:39AM EDT | 255.00 | 2.63 | 1.00 | 5.00 | 0.00 | - | 1 | 2 | 17.75% |
| VHT240920P00265000 | 2024-06-14 2:42PM EDT | 265.00 | 4.90 | 3.50 | 6.40 | +0.40 | +8.89% | 1 | 9 | 12.62% |
| VHT240920P00270000 | 2024-06-12 3:41PM EDT | 270.00 | 6.85 | 4.80 | 9.20 | 0.00 | - | 3 | 7 | 12.74% |
| VHT240920P00275000 | 2024-06-12 3:41PM EDT | 275.00 | 10.00 | 8.00 | 12.60 | 0.00 | - | - | 2 | 12.99% |
| VHT240920P00280000 | 2024-04-15 3:56PM EDT | 280.00 | 26.20 | 11.20 | 15.30 | 0.00 | - | 2 | 1 | 10.33% |
| VHT240920P00330000 | 2024-03-22 10:36AM EDT | 330.00 | 62.98 | 75.30 | 78.20 | 0.00 | - | 10 | 0 | 59.32% |
| VHT240920P00380000 | 2024-03-22 10:36AM EDT | 380.00 | 112.93 | 125.50 | 129.00 | 0.00 | - | 10 | 0 | 78.61% |
