Deutsche Märkte schließen in 8 Stunden 24 Minuten
DAX
18.325,58 +162,06 (+0,89%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.337,80 -6,60 (-0,28%) EUR/USD
1,0734 -0,0002 (-0,02%) Bitcoin EUR
56.939,44 -1.145,61 (-1,97%)
Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240920C00245000 | 2024-03-13 3:05PM EDT | 245.00 | 28.00 | 17.00 | 20.90 | 0.00 | - | - | 1 | 0.00% |
| VHT240920C00250000 | 2024-05-28 1:16PM EDT | 250.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VHT240920C00255000 | 2024-05-30 10:37AM EDT | 255.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VHT240920C00260000 | 2024-05-02 10:21AM EDT | 260.00 | 8.30 | 7.30 | 11.00 | 0.00 | - | 1 | 7 | 9.58% |
| VHT240920C00265000 | 2024-06-14 9:49AM EDT | 265.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VHT240920C00270000 | 2024-06-21 3:26PM EDT | 270.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| VHT240920C00275000 | 2024-06-21 11:07AM EDT | 275.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VHT240920C00280000 | 2024-06-18 2:37PM EDT | 280.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VHT240920C00285000 | 2024-05-22 2:18PM EDT | 285.00 | 1.42 | 0.00 | 4.70 | 0.00 | - | 1 | 20 | 19.82% |
| VHT240920C00290000 | 2024-05-15 3:54PM EDT | 290.00 | 1.26 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 17.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240920P00180000 | 2024-04-05 12:32PM EDT | 180.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | 10 | 10 | 58.28% |
| VHT240920P00230000 | 2024-06-24 2:17PM EDT | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VHT240920P00235000 | 2024-06-24 9:30AM EDT | 235.00 | 0.40 | 0.15 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VHT240920P00240000 | 2024-04-19 1:01PM EDT | 240.00 | 3.20 | 0.10 | 4.90 | 0.00 | - | 1 | 5 | 30.75% |
| VHT240920P00245000 | 2024-04-12 10:50AM EDT | 245.00 | 4.20 | 0.70 | 2.60 | 0.00 | - | 1 | 7 | 21.11% |
| VHT240920P00250000 | 2024-04-17 1:28PM EDT | 250.00 | 6.20 | 0.35 | 4.80 | 0.00 | - | 1 | 2 | 23.81% |
| VHT240920P00255000 | 2024-06-24 9:30AM EDT | 255.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VHT240920P00265000 | 2024-06-17 9:34AM EDT | 265.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VHT240920P00270000 | 2024-06-21 10:59AM EDT | 270.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VHT240920P00275000 | 2024-06-12 3:41PM EDT | 275.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VHT240920P00280000 | 2024-04-15 3:56PM EDT | 280.00 | 26.20 | 11.20 | 15.30 | 0.00 | - | 2 | 1 | 16.75% |
| VHT240920P00330000 | 2024-03-22 10:36AM EDT | 330.00 | 62.98 | 75.30 | 78.20 | 0.00 | - | 10 | 0 | 67.32% |
| VHT240920P00380000 | 2024-03-22 10:36AM EDT | 380.00 | 112.93 | 125.50 | 129.00 | 0.00 | - | 10 | 0 | 88.29% |
