Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.172,64 +330,06 (+0,53%)
Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621C00145000 | 2024-01-19 10:30AM EDT | 145.00 | 112.50 | 121.20 | 125.40 | 0.00 | - | 1 | 1 | 315.97% |
| VHT240621C00210000 | 2024-03-28 2:56PM EDT | 210.00 | 63.45 | 45.60 | 49.10 | 0.00 | - | 4 | 0 | 0.00% |
| VHT240621C00230000 | 2023-10-25 9:54AM EDT | 230.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VHT240621C00235000 | 2024-05-02 9:34AM EDT | 235.00 | 24.71 | 25.80 | 30.30 | 0.00 | - | 1 | 2 | 0.00% |
| VHT240621C00240000 | 2024-05-31 3:50PM EDT | 240.00 | 22.13 | 24.80 | 27.70 | 0.00 | - | 1 | 5 | 74.17% |
| VHT240621C00245000 | 2024-05-29 11:02AM EDT | 245.00 | 15.00 | 19.10 | 23.00 | 0.00 | - | 6 | 19 | 67.36% |
| VHT240621C00250000 | 2024-06-10 12:30PM EDT | 250.00 | 15.00 | 14.60 | 18.30 | -1.91 | -11.30% | 1 | 9 | 59.47% |
| VHT240621C00255000 | 2024-06-06 2:07PM EDT | 255.00 | 13.90 | 9.90 | 13.30 | 0.00 | - | 1 | 7 | 47.66% |
| VHT240621C00260000 | 2024-06-13 9:32AM EDT | 260.00 | 6.18 | 4.90 | 7.60 | -0.24 | -3.74% | 1 | 14 | 28.96% |
| VHT240621C00265000 | 2024-06-06 2:07PM EDT | 265.00 | 3.70 | 0.80 | 3.30 | 0.00 | - | 2 | 31 | 20.45% |
| VHT240621C00270000 | 2024-06-12 1:43PM EDT | 270.00 | 0.10 | 0.25 | 1.00 | -0.60 | -85.71% | 1 | 65 | 18.32% |
| VHT240621C00275000 | 2024-05-01 11:26AM EDT | 275.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 6 | 16 | 28.81% |
| VHT240621C00280000 | 2024-04-15 3:04PM EDT | 280.00 | 0.39 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 30.10% |
| VHT240621C00285000 | 2024-03-15 12:08PM EDT | 285.00 | 1.30 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 61.19% |
| VHT240621C00295000 | 2024-03-27 10:46AM EDT | 295.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 9 | 14 | 59.77% |
| VHT240621C00300000 | 2024-03-07 10:30AM EDT | 300.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.82% |
| VHT240621C00315000 | 2024-04-11 9:30AM EDT | 315.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.85% |
| VHT240621C00320000 | 2024-04-11 9:30AM EDT | 320.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.27% |
| VHT240621C00325000 | 2024-04-11 9:30AM EDT | 325.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.55% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621P00150000 | 2024-05-17 3:33PM EDT | 150.00 | 0.20 | 0.00 | 3.60 | 0.00 | - | 10 | 10 | 284.72% |
| VHT240621P00170000 | 2024-04-26 10:16AM EDT | 170.00 | 0.13 | 0.00 | 2.50 | 0.00 | - | 10 | 0 | 214.01% |
| VHT240621P00195000 | 2023-11-28 4:02PM EDT | 195.00 | 1.20 | 0.00 | 3.00 | 0.00 | - | - | 1 | 164.65% |
| VHT240621P00200000 | 2024-03-11 1:02PM EDT | 200.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 173.17% |
| VHT240621P00215000 | 2024-05-15 9:36AM EDT | 215.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 91.02% |
| VHT240621P00220000 | 2024-03-05 4:01PM EDT | 220.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 127.59% |
| VHT240621P00225000 | 2024-05-15 10:18AM EDT | 225.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 74.51% |
| VHT240621P00230000 | 2024-02-23 11:17AM EDT | 230.00 | 0.65 | 0.00 | 4.40 | 0.00 | - | 5 | 3 | 102.49% |
| VHT240621P00235000 | 2024-04-30 12:20PM EDT | 235.00 | 0.45 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 87.40% |
| VHT240621P00240000 | 2024-06-06 9:37AM EDT | 240.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 54.44% |
| VHT240621P00245000 | 2024-05-06 12:23PM EDT | 245.00 | 0.65 | 0.00 | 3.70 | 0.00 | - | 1 | 5 | 65.41% |
| VHT240621P00250000 | 2024-05-17 3:35PM EDT | 250.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 40.33% |
| VHT240621P00255000 | 2024-05-28 1:29PM EDT | 255.00 | 1.00 | 0.10 | 0.55 | 0.00 | - | 1 | 15 | 27.98% |
| VHT240621P00260000 | 2024-06-05 3:45PM EDT | 260.00 | 0.37 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 21.17% |
| VHT240621P00265000 | 2024-05-30 9:45AM EDT | 265.00 | 7.30 | 0.00 | 1.90 | 0.00 | - | 2 | 9 | 17.40% |
| VHT240621P00270000 | 2024-06-13 9:47AM EDT | 270.00 | 5.40 | 2.70 | 5.60 | 0.00 | - | 1 | 3 | 23.38% |
