Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.768,44 +229,27 (+0,37%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:565.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | 1 | 27 | 2024-06-21 | 1.53 | 0.00 | - | 2 | 2 |
| 20.80 | 0.00 | - | 2 | 14 | 2024-07-19 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 1 | 2024-08-16 | 28.00 | 0.00 | - | 2 | 0 |
| 38.00 | 0.00 | - | 4 | 11 | 2024-09-20 | - | - | - | - | - |
| 45.49 | +4.99 | +12.32% | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 26.30 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 62.82 | +3.45 | +5.81% | 2 | 2 | 2025-03-21 | - | - | - | - | - |
