Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.672,30 -92,27 (-0,15%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | -2.85 | -14.00% | 4 | 45 | 2024-06-21 | 8.00 | 0.00 | - | - | 5 |
| 21.40 | 0.00 | - | 5 | 13 | 2024-07-19 | 6.40 | 0.00 | - | 2 | 6 |
| 31.00 | 0.00 | - | 1 | 24 | 2024-08-16 | 10.60 | 0.00 | - | 1 | 1 |
| 26.00 | 0.00 | - | 1 | 59 | 2024-09-20 | 13.73 | 0.00 | - | - | 40 |
| 12.78 | 0.00 | - | 7 | 8 | 2024-11-15 | - | - | - | - | - |
| 53.66 | 0.00 | - | 1 | 17 | 2024-12-20 | - | - | - | - | - |
| 63.32 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
