Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.731,51 -83,48 (-0,14%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | 1 | 78 | 2024-06-21 | 0.68 | -0.17 | -20.00% | 42 | 69 |
| 34.15 | 0.00 | - | 5 | 37 | 2024-07-19 | 4.50 | +0.70 | +18.42% | 2 | 5 |
| 39.50 | 0.00 | - | 4 | 40 | 2024-08-16 | 18.96 | 0.00 | - | 1 | 1 |
| 41.25 | 0.00 | - | 2 | 63 | 2024-09-20 | 16.15 | 0.00 | - | 20 | 2 |
| 36.57 | 0.00 | - | 7 | 9 | 2024-11-15 | 28.00 | 0.00 | - | 1 | 2 |
| 58.67 | 0.00 | - | 8 | 24 | 2024-12-20 | 20.49 | -20.49 | -50.00% | 1 | 1 |
| 53.20 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
